CNSX Trading Daily Market Summary January 14 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 15 0.400 0.400 0.400 +0.050 0.470 0.100 Advantex Marketing International Inc. ADX 10 0.015 0.015 0.015 0.000 0.020 0.005 AFG Flameguard Ltd. AFG 5 0.065 0.005 Affinor Resources Inc. AFI 230 0.015 0.015 0.015 -0.010 0.050 0.005 Auxellence Health Corporation AID 250 0.180 0.180 0.180 -0.020 0.400 0.180 Argentium Resources Inc. AOK 0 0.290 0.010 Alterrus Systems Inc. ASI 870 0.050 0.030 0.030 -0.020 0.085 0.030 Axios Mobile Assets Corp. AXA 200 0.060 0.060 0.060 -0.010 0.350 0.020 Aylen Capital Inc. AYL 10 0.005 0.005 0.005 0.000 0.005 0.005 Berkley Renewables Inc. BKS 10 0.200 0.200 0.200 +0.050 0.330 0.010 Certive Solutions Inc. CBP 225 0.100 0.100 0.100 0.000 0.220 0.080 Cartier Iron Corporation CFE 3045 0.200 0.190 0.200 +0.010 0.260 0.050 ChitrChatr Communications Inc. CHA 4 1.300 0.700 Cadman Resources Inc. CUZ 1960 0.060 0.050 0.055 -0.005 0.060 0.025 DealNet Capital Corp. DLS 390 0.210 0.180 0.205 -0.005 0.290 0.135 Abattis Bioceuticals Corp. FLU 5730 0.060 0.055 0.060 +0.005 0.300 0.015 GreenBank Capital Inc. GBC 505 0.500 0.450 0.460 +0.010 0.600 0.005 Gravitas Financial Inc. GFI 56 0.050 0.050 0.050 0.000 0.080 0.010 Gener8 Media Corp. GNR 3009 1.500 1.300 1.500 -0.100 1.740 0.100 IOU Financial Inc. IOU 661 0.760 0.730 0.730 -0.030 0.800 0.300 Jager Metal Corp JEM 1140 0.530 0.490 0.530 +0.040 0.530 0.150 Khan Resources Inc. KRI 760 0.285 0.260 0.260 +0.010 0.300 0.105 Mahdia Gold Corp. MGD 100 0.065 0.065 0.065 0.000 0.230 0.010 Montana Gold Mining Company Inc. MGM 700 0.045 0.035 0.045 +0.005 0.065 0.010 Magna Resources Ltd. MNA 425 0.130 0.115 0.130 0.000 0.190 0.040 Micromem Technologies Inc. MRM 517 1.180 1.050 1.180 +0.180 1.850 0.120 Microcoal Technologies Inc. MTI 1065 0.240 0.200 0.240 +0.030 0.400 0.190 Mantis Mineral Corp. MYN 480 0.025 0.025 0.025 -0.010 0.035 0.005 Plaintree Systems Inc. NPT 26 0.155 0.150 0.155 +0.055 0.155 0.010 Nanostruck Technologies Inc. NSK 200 0.110 0.090 0.090 -0.020 0.210 0.070 Novo Resources NVO 225 1.100 1.000 1.080 +0.180 1.100 0.465 Pivotal Therapeutics Inc. PVO 168 0.150 0.150 0.150 -0.030 0.290 0.030 QSOLAR Limited QSL 250 0.750 0.700 0.750 +0.050 1.240 0.550 RESAAS Services Inc. RSS 210 5.030 4.980 5.000 0.000 5.050 0.550 Scavo Resource Corp. SCV 300 0.210 0.210 0.210 0.000 0.370 0.070 Sonomax Technologies Inc. SHH 500 0.005 0.005 0.005 0.000 0.015 0.005 Shoal Point Energy Ltd SHP 730 0.020 0.015 0.015 -0.005 0.120 0.010 Shamrock Enterprises Inc. SRS 710 0.020 0.020 0.020 -0.020 0.100 0.020 Star Minerals Group Ltd. SUV 84 0.060 0.010 0.060 0.000 0.060 0.005 Enertopia Corp. TOP 1275 0.205 0.160 0.205 +0.005 0.210 0.010 Tantalex Resources Corporation TTX 50 0.180 0.180 0.180 +0.030 0.180 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 12 1.900 1.900 1.900 0.000 4.000 1.500 VoodooVox Inc. VVX 10 0.010 0.010 0.010 -0.040 0.300 0.005 Augustine Ventures Inc. WAW 1150 0.040 0.040 0.040 +0.010 0.080 0.020 BIOSENTA Inc. ZRO 200 0.105 0.100 0.105 +0.015 0.200 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.180 0.200 0.370 0.050 Acorn Income Corp. ACI 0.120 0.300 0.150 0.020 Arctic Glacier Income Fund AG.UN 0.225 0.245 0.285 0.150 Alabama Graphite Corp. ALP 0.085 0.125 0.600 0.060 Amana Copper Ltd. AMA 0.070 0.135 0.190 0.065 AAN Ventures Inc. ANN 0.015 0.200 0.100 0.010 Acana Capital Corp. APB 0.010 0.050 0.040 Armada Mercantile Ltd. ARM.U 0.045 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.010 0.020 0.005 Anexco Resources Ltd. AXO 0.020 0.045 0.145 0.010 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.040 0.070 0.190 0.010 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.080 0.200 0.350 0.045 Bestar Inc. BES 0.055 0.120 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 12.600 12.720 10.070 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.280 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.800 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.530 102.000 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.530 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.800 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.000 Blue Zen Memorial Parks Inc. BZM 0.060 0.150 0.200 0.005 Colba.Net Telecom Inc. CB 0.020 0.300 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.045 0.095 0.400 0.040 Crestwell Resources Inc. CER 0.025 0.100 0.160 0.015 CINS Holding Corp. CHD 2.800 0.100 0.020 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Charlotte Resources Ltd. CHT 0.085 0.150 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.120 0.160 0.120 Cielo Waste Solutions Inc. CMC 0.140 0.180 0.300 0.050 Canadian Metals Inc. CME 0.090 0.140 0.250 0.075 CNRP Mining Inc. CND 0.020 0.075 0.600 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.020 0.025 0.070 0.020 Debut Diamonds Inc. DDI 0.010 0.015 0.045 0.005 Deploy Technologies Inc. DEP 0.050 0.300 0.120 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 Enfield Exploration Corp. EXP 0.250 0.500 0.650 0.100 EasyMed Services Inc. EZM 0.010 0.070 0.930 0.005 Far Resources Ltd. FAT 0.050 0.080 0.130 0.040 First Choice Products Inc. FCI 0.100 0.045 0.015 Cuervo Resources Inc. FE 0.005 0.190 0.005 Finore Mining Inc. FIN 0.010 0.020 0.040 0.005 Five Nines Ventures Ltd. FIV 0.010 0.090 0.005 First Sahara Energy Inc. FSE 0.050 0.090 0.100 0.020 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.160 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.060 0.120 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.005 Gravis Energy Corp. GVE 0.010 0.100 0.030 0.010 Green Standard Vanadium Resources Corp. GVM 0.080 0.300 0.100 Greywacke Exploration Ltd. GWL 0.010 0.400 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.195 0.550 0.120 High 5 Ventures Inc. HHH 0.125 0.250 0.700 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.090 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.800 100.000 99.850 HLD Land Development Limited Partnership HLD.UN 0.080 Hadley Mining Inc. HM 0.030 0.080 0.100 0.005 Hybrid PayTech World Inc. HPT 0.540 0.800 1.400 0.510 Innovative Composites International Inc. IC 0.010 0.015 0.050 0.005 Intelimax Media Inc. IMD 0.020 0.025 0.250 0.010 Jager Resources Inc. JDR 0.010 0.050 0.040 0.005 Kariana Resources Inc. KAA 0.035 0.055 0.085 0.005 Cancor Mines Inc. KCR 0.005 0.010 0.090 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 KWG Resources Inc. KWG 0.040 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.050 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.005 0.030 0.025 0.005 Lexaria Corp. LXX 0.005 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.720 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.960 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.150 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.800 100.000 99.700 Outrider Energy Corp. MCF 0.405 0.480 0.500 0.400 McLaren Resources Inc. MCL 0.020 0.040 0.085 0.010 ME Resource Corp. MEC 0.150 0.220 0.250 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.590 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.520 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.800 99.800 99.640 Mistango River Resources Inc. MIS 0.030 0.055 0.300 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.015 0.040 0.060 0.010 Copper Gold Resources Inc. MOG 0.040 0.060 0.090 0.020 Mountainstar Gold Inc MSX 0.150 0.150 0.440 0.150 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 Northern Lights Resources Corp. NLE 0.025 0.005 NEMI Northern Energy & Mining Inc. NNE 0.560 0.660 1.040 0.480 Nass Valley Gateway Ltd. NVG 0.020 0.055 0.005 Organic Potash Corporation OPC 0.050 0.070 0.100 0.030 Portex Minerals Inc. PAX 0.070 0.200 0.070 0.005 Portage Biotech Inc PBT.U 0.180 0.230 0.260 0.160 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.050 0.140 0.010 Plus8 Global Ventures Ltd. PGT 0.010 0.015 0.260 0.010 Perisson Petroleum Corporation POG 0.300 0.350 0.750 0.100 Park Lawn Company Limited PRL 3.500 3.500 2.500 Pasinex Resources Limited PSE 0.060 0.070 0.110 0.030 Pacific Therapeutics Ltd PT 0.060 0.075 0.155 0.050 Quinsam Capital Corporation QCA 0.120 0.150 0.180 0.050 Synergy Acquisition Corp. QMP 0.200 0.220 0.500 0.220 Mag Copper Limited QUE 0.040 0.050 0.080 0.005 Renforth Resources Inc. RFR 0.040 0.080 0.080 0.015 Range Energy Resources Inc. RGO 0.020 0.030 0.050 0.010 Regal Resources Inc. RGR 0.020 0.050 0.160 0.010 West Red Lake Gold Mines Inc. RLG 0.025 0.100 0.090 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.040 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Rockex Mining Corporation RXM 0.015 0.025 0.060 0.010 Razore Rock Resources Inc. RZR 0.200 0.150 0.020 Robix Alternative Fuels Inc. RZX 0.230 0.280 0.300 0.220 Starfire Minerals Inc. SFR 0.005 0.100 0.040 0.005 Super Nova Minerals Corp. SNP 0.010 0.025 0.100 0.005 SunOil Ltd. SOD 0.020 0.100 0.070 0.060 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.240 0.500 0.250 0.250 SponsorsOne Inc. SPO 0.900 1.100 1.000 0.900 Starrex Mining Corporation Ltd. STX 0.280 0.400 0.280 0.280 Sunorca Development Corp. SUN 0.010 0.250 0.080 0.010 St-Georges Platinum and Base Metals Inc. SX 0.020 0.040 0.190 0.005 Sypher Resources Ltd. SYP 0.220 0.080 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.080 0.150 0.190 0.080 Tartisan Resources Corp. TTC 0.070 0.080 0.170 0.030 Urbana Corporation URB 1.700 2.110 Urbana Corporation A NV URB.A 1.920 1.920 Undur Tolgoi Minerals Inc. UTM 0.110 0.220 0.220 0.010 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Winrock Resources Inc. WR 0.045 0.075 0.150 0.005 Winston Resources Inc. WRW 0.015 0.080 0.250 0.005 Excalibur Resources Ltd. XBR 0.155 0.180 0.300 0.120 Canada Renewable Bioenergy Corp. XZX 0.005 0.080 0.200 0.005 Muskrat Minerals Inc. YYR 0.700 0.750 1.050 0.300 Zara Resources Inc. ZRI 0.030 0.070 0.170 0.005 Trades: 301 Total Volume: 2,847,557 Total Value: $1,002,888 Advanced: 17 Declined: 14 Unchanged: 177 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.