CNSX Trading Daily Market Summary January 16 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 101 0.300 0.300 0.300 -0.100 0.470 0.100 Arch Biopartners Inc. ACH 130 0.200 0.150 0.200 +0.020 0.370 0.050 Acorn Income Corp. ACI 1 0.150 0.020 Advantex Marketing International Inc. ADX 20 0.015 0.015 0.015 0.000 0.020 0.005 Affinor Resources Inc. AFI 240 0.010 0.010 0.010 -0.005 0.050 0.005 Arctic Glacier Income Fund AG.UN 600 0.225 0.225 0.225 0.000 0.285 0.150 Alabama Graphite Corp. ALP 278 0.125 0.100 0.100 +0.005 0.600 0.060 Argentium Resources Inc. AOK 2802 0.030 0.020 0.030 +0.015 0.290 0.010 Ateba Resources Inc. ATR 70 0.005 0.005 0.005 0.000 0.010 0.005 Axios Mobile Assets Corp. AXA 10 0.060 0.060 0.060 0.000 0.350 0.020 Anexco Resources Ltd. AXO 500 0.065 0.045 0.065 +0.045 0.145 0.010 Aylen Capital Inc. AYL 10 0.005 0.005 0.005 0.000 0.005 0.005 Berkley Renewables Inc. BKS 1 0.330 0.010 Blue Zen Memorial Parks Inc. BZM 30 0.060 0.060 0.060 +0.010 0.200 0.005 Certive Solutions Inc. CBP 1 0.220 0.080 Copper Cowboy Resources Inc CCQ 1000 0.090 0.090 0.090 0.000 0.400 0.040 Cartier Iron Corporation CFE 4 0.260 0.050 ChitrChatr Communications Inc. CHA 154 1.350 1.200 1.300 0.000 1.350 0.700 Cascadia Consumer Electronics Corp. CK 10 0.130 0.130 0.130 +0.010 0.160 0.120 CNRP Mining Inc. CND 8 0.600 0.010 Cadman Resources Inc. CUZ 100 0.065 0.065 0.065 0.000 0.065 0.025 Debut Diamonds Inc. DDI 320 0.015 0.010 0.015 0.000 0.045 0.005 DealNet Capital Corp. DLS 1890 0.220 0.200 0.220 +0.010 0.290 0.135 Enfield Exploration Corp. EXP 390 0.300 0.300 0.300 +0.010 0.650 0.100 Finore Mining Inc. FIN 150 0.010 0.010 0.010 -0.010 0.040 0.005 Abattis Bioceuticals Corp. FLU 20269 0.095 0.070 0.095 +0.020 0.300 0.015 First Sahara Energy Inc. FSE 11 0.050 0.050 0.050 0.000 0.100 0.020 GreenBank Capital Inc. GBC 20 0.340 0.340 0.340 -0.010 0.600 0.005 Gravitas Financial Inc. GFI 82 0.050 0.050 0.050 0.000 0.080 0.010 Gener8 Media Corp. GNR 1244 1.680 1.630 1.630 +0.030 1.740 0.100 Green Standard Vanadium Resources Corp. GVM 30 0.100 0.080 0.100 0.000 0.300 0.080 Hi Ho Silver Resources Inc. HHS 3020 0.005 0.005 0.005 0.000 0.050 0.005 Hadley Mining Inc. HM 9 0.100 0.005 Hybrid PayTech World Inc. HPT 115 0.650 0.550 0.650 +0.120 1.400 0.510 Innovative Composites International Inc. IC 40 0.010 0.010 0.010 0.000 0.050 0.005 IOU Financial Inc. IOU 700 0.950 0.800 0.820 +0.060 0.950 0.300 Jager Metal Corp JEM 1040 0.560 0.530 0.560 +0.010 0.560 0.150 Khan Resources Inc. KRI 561 0.300 0.260 0.300 +0.040 0.300 0.105 Leo Resources Inc. LEO 4 0.020 0.010 Loma Vista Capital Inc. LOV 2 0.150 0.090 Mahdia Gold Corp. MGD 190 0.080 0.070 0.070 -0.010 0.210 0.010 Montana Gold Mining Company Inc. MGM 250 0.040 0.040 0.040 -0.005 0.065 0.010 Mountain Lake Minerals Inc. MLK 0 0.060 0.010 Magna Resources Ltd. MNA 23 0.130 0.130 0.130 -0.015 0.190 0.040 Micromem Technologies Inc. MRM 203 1.100 1.040 1.050 -0.050 1.850 0.120 Microcoal Technologies Inc. MTI 1155 0.240 0.195 0.240 +0.040 0.400 0.190 Plaintree Systems Inc. NPT 1 0.155 0.015 Nanostruck Technologies Inc. NSK 75 0.105 0.100 0.100 -0.015 0.210 0.070 Novo Resources NVO 303 1.000 0.940 0.940 -0.060 1.100 0.465 Organic Potash Corporation OPC 780 0.060 0.060 0.060 -0.010 0.100 0.030 Plus8 Global Ventures Ltd. PGT 1000 0.015 0.015 0.015 +0.005 0.260 0.010 Perisson Petroleum Corporation POG 5 0.350 0.350 0.350 +0.050 0.750 0.100 Pasinex Resources Limited PSE 1020 0.070 0.055 0.070 0.000 0.110 0.030 Pacific Therapeutics Ltd PT 400 0.080 0.075 0.080 +0.005 0.155 0.050 Synergy Acquisition Corp. QMP 5 0.220 0.220 0.220 0.000 0.500 0.220 QSOLAR Limited QSL 85 0.750 0.670 0.670 0.000 1.240 0.550 Mag Copper Limited QUE 5840 0.045 0.045 0.045 -0.005 0.080 0.005 Renforth Resources Inc. RFR 400 0.040 0.040 0.040 0.000 0.080 0.015 Range Energy Resources Inc. RGO 0 0.050 0.010 RESAAS Services Inc. RSS 174 4.950 4.700 4.850 -0.100 5.050 0.550 Robix Alternative Fuels Inc. RZX 511 0.230 0.230 0.230 0.000 0.300 0.220 Scavo Resource Corp. SCV 290 0.220 0.220 0.220 0.000 0.370 0.070 Shoal Point Energy Ltd SHP 43 0.015 0.015 0.015 -0.005 0.120 0.010 Super Nova Minerals Corp. SNP 2000 0.040 0.030 0.040 +0.015 0.100 0.005 Star Minerals Group Ltd. SUV 30 0.050 0.050 0.050 -0.010 0.060 0.005 Enertopia Corp. TOP 3050 0.185 0.150 0.175 -0.010 0.210 0.010 Tantalex Resources Corporation TTX 56 0.160 0.140 0.140 +0.040 0.180 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 21 1.900 1.900 1.900 0.000 4.000 1.500 VoodooVox Inc. VVX 1850 0.050 0.030 0.050 +0.010 0.300 0.005 Winston Resources Inc. WRW 12 0.015 0.015 0.015 0.000 0.250 0.005 Zara Resources Inc. ZRI 9 0.170 0.005 BIOSENTA Inc. ZRO 10 0.020 0.020 0.020 -0.085 0.200 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.010 0.065 0.005 Auxellence Health Corporation AID 0.160 0.200 0.400 0.180 Amana Copper Ltd. AMA 0.070 0.135 0.190 0.065 AAN Ventures Inc. ANN 0.015 0.200 0.100 0.010 Acana Capital Corp. APB 0.010 0.050 0.040 Armada Mercantile Ltd. ARM.U 0.015 0.045 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.035 0.035 0.085 0.030 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.040 0.070 0.190 0.010 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.080 0.200 0.350 0.045 Bestar Inc. BES 0.055 0.120 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 12.620 12.720 10.070 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.280 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.800 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.530 102.000 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.530 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.800 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.000 Colba.Net Telecom Inc. CB 0.020 0.300 0.600 0.200 Crestwell Resources Inc. CER 0.025 0.100 0.160 0.015 CINS Holding Corp. CHD 0.110 0.100 0.020 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Charlotte Resources Ltd. CHT 0.095 0.150 0.160 0.010 Cielo Waste Solutions Inc. CMC 0.140 0.180 0.300 0.050 Canadian Metals Inc. CME 0.070 0.140 0.250 0.075 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.020 0.025 0.070 0.020 Deploy Technologies Inc. DEP 0.050 0.300 0.120 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EasyMed Services Inc. EZM 0.010 0.070 0.930 0.005 Far Resources Ltd. FAT 0.050 0.080 0.130 0.040 First Choice Products Inc. FCI 0.100 0.035 0.015 Cuervo Resources Inc. FE 0.005 0.190 0.005 Five Nines Ventures Ltd. FIV 0.010 0.090 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.160 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.060 0.120 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.005 Gravis Energy Corp. GVE 0.010 0.090 0.030 0.010 Greywacke Exploration Ltd. GWL 0.010 0.400 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.195 0.550 0.120 High 5 Ventures Inc. HHH 0.125 0.250 0.700 0.120 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.090 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.800 100.000 99.850 HLD Land Development Limited Partnership HLD.UN 0.080 Intelimax Media Inc. IMD 0.020 0.025 0.250 0.010 Jager Resources Inc. JDR 0.010 0.050 0.040 0.005 Kariana Resources Inc. KAA 0.040 0.055 0.085 0.005 Cancor Mines Inc. KCR 0.010 0.015 0.090 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.250 KWG Resources Inc. KWG 0.040 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Newlox Gold Ventures Corp. LUX 0.005 0.030 0.025 0.005 Lexaria Corp. LXX 0.005 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.720 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.960 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.150 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.800 100.000 99.700 Outrider Energy Corp. MCF 0.405 0.450 0.500 0.400 McLaren Resources Inc. MCL 0.015 0.030 0.085 0.010 ME Resource Corp. MEC 0.150 0.220 0.250 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.590 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.520 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.800 99.800 99.640 Mistango River Resources Inc. MIS 0.030 0.050 0.300 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Copper Gold Resources Inc. MOG 0.040 0.060 0.090 0.020 Mountainstar Gold Inc MSX 0.150 0.150 0.440 0.150 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 Mantis Mineral Corp. MYN 0.015 0.025 0.035 0.005 Northern Lights Resources Corp. NLE 0.025 0.005 NEMI Northern Energy & Mining Inc. NNE 0.560 0.650 1.040 0.480 Nass Valley Gateway Ltd. NVG 0.020 0.055 0.005 Portex Minerals Inc. PAX 0.070 0.200 0.070 0.005 Portage Biotech Inc PBT.U 0.180 0.220 0.260 0.160 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.045 0.140 0.010 Park Lawn Company Limited PRL 3.500 3.500 2.500 Pivotal Therapeutics Inc. PVO 0.155 0.170 0.290 0.030 Quinsam Capital Corporation QCA 0.120 0.150 0.180 0.050 Regal Resources Inc. RGR 0.020 0.050 0.160 0.010 West Red Lake Gold Mines Inc. RLG 0.035 0.100 0.090 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.040 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Rockex Mining Corporation RXM 0.015 0.025 0.060 0.010 Razore Rock Resources Inc. RZR 0.010 0.150 0.150 0.020 Starfire Minerals Inc. SFR 0.005 0.100 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.020 0.100 0.070 0.060 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.240 0.500 0.250 0.250 SponsorsOne Inc. SPO 0.900 1.100 1.000 0.900 Shamrock Enterprises Inc. SRS 0.030 0.100 0.020 Starrex Mining Corporation Ltd. STX 0.280 0.400 0.280 0.280 Sunorca Development Corp. SUN 0.005 0.250 0.020 0.010 St-Georges Platinum and Base Metals Inc. SX 0.025 0.040 0.190 0.005 Sypher Resources Ltd. SYP 0.160 0.080 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.080 0.150 0.190 0.080 Tartisan Resources Corp. TTC 0.070 0.080 0.170 0.030 Urbana Corporation URB 1.760 2.230 Urbana Corporation A NV URB.A 1.920 1.920 Vinergy Resources Ltd. VIN 0.010 0.005 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.060 0.080 0.020 Winrock Resources Inc. WR 0.045 0.075 0.150 0.005 Excalibur Resources Ltd. XBR 0.155 0.180 0.300 0.120 Canada Renewable Bioenergy Corp. XZX 0.005 0.080 0.200 0.005 Muskrat Minerals Inc. YYR 0.650 0.850 1.050 0.300 Trades: 386 Total Volume: 5,577,101 Total Value: $929,865 Advanced: 21 Declined: 17 Unchanged: 170 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.