CNSX Trading Daily Market Summary January 17 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 15 0.300 0.300 0.300 0.000 0.470 0.100 Advantex Marketing International Inc. ADX 6 0.020 0.005 Arctic Glacier Income Fund AG.UN 460 0.225 0.225 0.225 0.000 0.285 0.150 Alabama Graphite Corp. ALP 60000 0.105 0.100 0.105 +0.005 0.600 0.060 BacTech Environmental Corporation BAC 100 0.070 0.070 0.070 0.000 0.190 0.010 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 100 99.800 99.800 99.800 +0.090 99.870 99.710 Blue Zen Memorial Parks Inc. BZM 2 0.200 0.005 Copper Cowboy Resources Inc CCQ 2000 0.080 0.080 0.080 -0.010 0.400 0.040 Cartier Iron Corporation CFE 200 0.245 0.225 0.245 +0.045 0.260 0.050 Cielo Waste Solutions Inc. CMC 1 0.300 0.050 Cadman Resources Inc. CUZ 2050 0.065 0.050 0.065 0.000 0.065 0.025 Copper Reef Mining Corp. CZC 3700 0.030 0.020 0.030 +0.005 0.070 0.020 DealNet Capital Corp. DLS 425 0.240 0.180 0.240 +0.020 0.290 0.135 Enfield Exploration Corp. EXP 40 0.280 0.280 0.280 -0.020 0.650 0.100 Abattis Bioceuticals Corp. FLU 11445 0.110 0.090 0.100 +0.005 0.280 0.015 GreenBank Capital Inc. GBC 42 0.340 0.330 0.330 -0.010 0.600 0.005 Gener8 Media Corp. GNR 513 1.700 1.560 1.570 -0.060 1.740 0.100 Hi Ho Silver Resources Inc. HHS 200 0.005 0.005 0.005 0.000 0.050 0.005 Hybrid PayTech World Inc. HPT 100 0.650 0.650 0.650 0.000 1.400 0.510 Innovative Composites International Inc. IC 50 0.010 0.010 0.010 0.000 0.050 0.005 IOU Financial Inc. IOU 65 0.860 0.820 0.860 +0.040 0.950 0.300 Jager Resources Inc. JDR 280 0.050 0.050 0.050 +0.045 0.050 0.005 Jager Metal Corp JEM 1245 0.620 0.560 0.620 +0.060 0.620 0.150 Kariana Resources Inc. KAA 1730 0.040 0.035 0.035 0.000 0.085 0.005 Cancor Mines Inc. KCR 1360 0.010 0.010 0.010 +0.005 0.090 0.005 Khan Resources Inc. KRI 310 0.300 0.280 0.300 0.000 0.300 0.105 McLaren Resources Inc. MCL 2360 0.015 0.010 0.010 -0.010 0.085 0.010 Mahdia Gold Corp. MGD 720 0.070 0.070 0.070 0.000 0.210 0.010 Montana Gold Mining Company Inc. MGM 240 0.050 0.040 0.040 0.000 0.065 0.010 Mistango River Resources Inc. MIS 11 0.035 0.035 0.035 0.000 0.300 0.010 Mountain Lake Minerals Inc. MLK 42 0.020 0.020 0.020 0.000 0.060 0.010 Magna Resources Ltd. MNA 350 0.150 0.140 0.150 +0.020 0.190 0.040 Micromem Technologies Inc. MRM 5 1.120 1.120 1.120 +0.070 1.850 0.120 NEMI Northern Energy & Mining Inc. NNE 5 0.650 0.650 0.650 +0.110 1.040 0.480 Plaintree Systems Inc. NPT 130 0.155 0.080 0.150 -0.005 0.155 0.015 Nanostruck Technologies Inc. NSK 7090 0.105 0.060 0.070 -0.030 0.210 0.060 Novo Resources NVO 488 1.050 0.940 1.050 +0.110 1.100 0.465 Portage Biotech Inc PBT.U 10 0.220 0.220 0.220 -0.030 0.260 0.160 Premier Diagnostic Health Services Inc. PDH 100 0.015 0.015 0.015 0.000 0.140 0.010 Perisson Petroleum Corporation POG 225 0.340 0.250 0.340 -0.010 0.750 0.100 Pivotal Therapeutics Inc. PVO 50 0.155 0.155 0.155 +0.005 0.290 0.030 Synergy Acquisition Corp. QMP 60 0.220 0.220 0.220 0.000 0.500 0.220 QSOLAR Limited QSL 50 0.680 0.680 0.680 +0.010 1.240 0.550 Mag Copper Limited QUE 2000 0.040 0.040 0.040 -0.005 0.080 0.005 West Red Lake Gold Mines Inc. RLG 30 0.035 0.035 0.035 +0.010 0.090 0.010 RESAAS Services Inc. RSS 166 4.750 4.500 4.700 -0.150 5.050 0.550 Rockex Mining Corporation RXM 809 0.025 0.025 0.025 +0.010 0.060 0.010 Robix Alternative Fuels Inc. RZX 470 0.210 0.210 0.210 -0.020 0.300 0.210 Scavo Resource Corp. SCV 888 0.220 0.220 0.220 0.000 0.370 0.070 Shoal Point Energy Ltd SHP 5620 0.020 0.015 0.020 +0.005 0.120 0.010 Super Nova Minerals Corp. SNP 2550 0.040 0.030 0.035 -0.005 0.100 0.005 SunOil Ltd. SOD 0 0.070 0.060 Starrex Mining Corporation Ltd. STX 1 0.280 0.280 Star Minerals Group Ltd. SUV 3 0.060 0.005 Enertopia Corp. TOP 1865 0.165 0.150 0.160 -0.015 0.210 0.010 360 Capital Financial Services Group Inc TSZ 2 0.190 0.080 Tartisan Resources Corp. TTC 300 0.070 0.060 0.060 -0.010 0.170 0.030 Tantalex Resources Corporation TTX 237 0.160 0.140 0.160 +0.020 0.180 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 19 1.900 1.900 1.900 0.000 4.000 1.500 VoodooVox Inc. VVX 20 0.050 0.050 0.050 0.000 0.300 0.005 Wabi Exploration Inc. WAB 530 0.010 0.010 0.010 0.000 0.015 0.005 Augustine Ventures Inc. WAW 6 0.080 0.020 Winrock Resources Inc. WR 373 0.045 0.040 0.040 -0.040 0.150 0.005 Winston Resources Inc. WRW 81 0.040 0.040 0.040 +0.025 0.250 0.005 Excalibur Resources Ltd. XBR 12 0.155 0.155 0.155 0.000 0.300 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.200 0.480 0.370 0.050 Acorn Income Corp. ACI 0.120 0.300 0.150 0.020 AFG Flameguard Ltd. AFG 0.010 0.065 0.005 Affinor Resources Inc. AFI 0.010 0.030 0.050 0.005 Auxellence Health Corporation AID 0.160 0.200 0.400 0.180 Amana Copper Ltd. AMA 0.070 0.135 0.190 0.065 AAN Ventures Inc. ANN 0.015 0.200 0.100 0.010 Argentium Resources Inc. AOK 0.030 0.045 0.280 0.010 Acana Capital Corp. APB 0.010 0.050 0.040 Armada Mercantile Ltd. ARM.U 0.015 0.045 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.030 0.030 0.085 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.060 0.080 0.350 0.020 Anexco Resources Ltd. AXO 0.025 0.145 0.010 Aylen Capital Inc. AYL 0.005 0.005 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.080 0.200 0.350 0.045 Bestar Inc. BES 0.055 0.120 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 12.620 12.720 10.070 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.280 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.800 Berkley Renewables Inc. BKS 0.200 0.250 0.330 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.530 102.000 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.530 102.160 101.530 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.000 Colba.Net Telecom Inc. CB 0.020 0.300 0.600 0.200 Certive Solutions Inc. CBP 0.100 0.150 0.220 0.080 Crestwell Resources Inc. CER 0.025 0.100 0.160 0.015 ChitrChatr Communications Inc. CHA 1.010 1.350 1.350 0.700 CINS Holding Corp. CHD 0.110 0.100 0.020 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Charlotte Resources Ltd. CHT 0.095 0.150 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.130 0.160 0.120 Canadian Metals Inc. CME 0.070 0.140 0.250 0.075 CNRP Mining Inc. CND 0.025 0.060 0.600 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Debut Diamonds Inc. DDI 0.010 0.015 0.045 0.005 Deploy Technologies Inc. DEP 0.050 0.300 0.120 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EasyMed Services Inc. EZM 0.015 0.070 0.930 0.005 Far Resources Ltd. FAT 0.050 0.080 0.130 0.040 First Choice Products Inc. FCI 0.100 0.035 0.015 Cuervo Resources Inc. FE 0.005 0.190 0.005 Finore Mining Inc. FIN 0.010 0.020 0.040 0.005 Five Nines Ventures Ltd. FIV 0.010 0.090 0.005 First Sahara Energy Inc. FSE 0.050 0.070 0.100 0.020 Gravitas Financial Inc. GFI 0.050 0.060 0.080 0.010 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.160 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.060 0.120 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.005 Gravis Energy Corp. GVE 0.010 0.090 0.030 0.010 Green Standard Vanadium Resources Corp. GVM 0.200 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.400 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.195 0.550 0.120 High 5 Ventures Inc. HHH 0.125 0.250 0.700 0.120 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.090 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.800 100.000 99.850 HLD Land Development Limited Partnership HLD.UN 0.080 Hadley Mining Inc. HM 0.030 0.080 0.100 0.005 Intelimax Media Inc. IMD 0.020 0.025 0.250 0.010 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.250 KWG Resources Inc. KWG 0.040 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.050 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.005 0.030 0.025 0.005 Lexaria Corp. LXX 0.005 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.720 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.960 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.150 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.800 100.000 99.700 Outrider Energy Corp. MCF 0.405 0.450 0.500 0.400 ME Resource Corp. MEC 0.150 0.240 0.250 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.590 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.520 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.800 99.800 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Copper Gold Resources Inc. MOG 0.040 0.060 0.090 0.020 Mountainstar Gold Inc MSX 0.150 0.150 0.440 0.150 Microcoal Technologies Inc. MTI 0.220 0.240 0.400 0.190 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 Mantis Mineral Corp. MYN 0.015 0.025 0.035 0.005 Northern Lights Resources Corp. NLE 0.025 0.005 Nass Valley Gateway Ltd. NVG 0.020 0.055 0.005 Organic Potash Corporation OPC 0.060 0.090 0.100 0.030 Portex Minerals Inc. PAX 0.070 0.070 0.070 0.005 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.020 0.260 0.010 Park Lawn Company Limited PRL 3.500 3.500 2.500 Pasinex Resources Limited PSE 0.055 0.070 0.110 0.030 Pacific Therapeutics Ltd PT 0.065 0.080 0.155 0.050 Quinsam Capital Corporation QCA 0.120 0.150 0.180 0.050 Renforth Resources Inc. RFR 0.030 0.040 0.080 0.015 Range Energy Resources Inc. RGO 0.020 0.030 0.050 0.010 Regal Resources Inc. RGR 0.020 0.050 0.160 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.040 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 0.140 0.150 0.150 0.020 Starfire Minerals Inc. SFR 0.005 0.100 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.240 0.500 0.250 0.250 SponsorsOne Inc. SPO 0.900 1.100 1.000 0.900 Shamrock Enterprises Inc. SRS 0.040 0.100 0.020 Sunorca Development Corp. SUN 0.005 0.250 0.020 0.010 St-Georges Platinum and Base Metals Inc. SX 0.025 0.040 0.190 0.005 Sypher Resources Ltd. SYP 0.060 0.160 0.080 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.040 0.005 Urbana Corporation A NV URB.A 1.920 1.920 Vinergy Resources Ltd. VIN 0.010 0.005 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.080 0.200 0.005 Muskrat Minerals Inc. YYR 0.700 0.850 1.050 0.300 Zara Resources Inc. ZRI 0.035 0.065 0.170 0.005 BIOSENTA Inc. ZRO 0.020 0.060 0.200 0.020 Trades: 377 Total Volume: 11,436,418 Total Value: $1,274,398 Advanced: 21 Declined: 16 Unchanged: 171 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.