CNSX Trading Daily Market Summary January 20 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AFG Flameguard Ltd. AFG 50 0.010 0.010 0.010 +0.005 0.065 0.005 Affinor Resources Inc. AFI 300 0.030 0.030 0.030 +0.020 0.050 0.005 Arctic Glacier Income Fund AG.UN 430 0.225 0.225 0.225 0.000 0.285 0.150 BacTech Environmental Corporation BAC 10 0.040 0.040 0.040 -0.030 0.190 0.010 Blue Zen Memorial Parks Inc. BZM 2 0.200 0.005 Certive Solutions Inc. CBP 250 0.100 0.100 0.100 0.000 0.220 0.080 Copper Cowboy Resources Inc CCQ 100 0.095 0.095 0.095 +0.015 0.400 0.040 Cartier Iron Corporation CFE 10 0.220 0.220 0.220 -0.025 0.260 0.050 ChitrChatr Communications Inc. CHA 20 1.200 1.200 1.200 -0.100 1.350 0.700 Canadian Metals Inc. CME 20 0.070 0.070 0.070 -0.020 0.250 0.070 CNRP Mining Inc. CND 0 0.600 0.010 Cadman Resources Inc. CUZ 360 0.065 0.060 0.065 0.000 0.065 0.025 Copper Reef Mining Corp. CZC 3440 0.030 0.025 0.030 0.000 0.070 0.020 DealNet Capital Corp. DLS 1 0.290 0.135 Finore Mining Inc. FIN 1140 0.020 0.015 0.020 +0.010 0.040 0.005 Abattis Bioceuticals Corp. FLU 880 0.105 0.100 0.105 +0.005 0.260 0.015 First Sahara Energy Inc. FSE 460 0.050 0.050 0.050 0.000 0.100 0.020 GreenBank Capital Inc. GBC 282 0.380 0.300 0.300 -0.030 0.600 0.005 Gener8 Media Corp. GNR 1537 1.630 1.590 1.600 +0.030 1.740 0.100 Hi Ho Silver Resources Inc. HHS 1900 0.010 0.010 0.010 +0.005 0.050 0.005 Hadley Mining Inc. HM 1 0.100 0.005 Hybrid PayTech World Inc. HPT 110 0.750 0.700 0.700 +0.050 1.400 0.510 Intelimax Media Inc. IMD 1790 0.020 0.015 0.015 -0.005 0.250 0.010 IOU Financial Inc. IOU 100 0.850 0.800 0.800 -0.060 0.950 0.300 Jager Resources Inc. JDR 100 0.010 0.010 0.010 -0.040 0.050 0.005 Jager Metal Corp JEM 627 0.650 0.520 0.650 +0.030 0.650 0.150 Kariana Resources Inc. KAA 800 0.060 0.055 0.060 +0.025 0.085 0.005 Loma Vista Capital Inc. LOV 66 0.090 0.090 0.090 -0.005 0.150 0.090 Newlox Gold Ventures Corp. LUX 10 0.005 0.005 0.005 -0.020 0.025 0.005 ME Resource Corp. MEC 1 0.250 0.050 Mahdia Gold Corp. MGD 86 0.070 0.070 0.070 0.000 0.205 0.010 Mistango River Resources Inc. MIS 4 0.300 0.010 Magna Resources Ltd. MNA 65 0.135 0.130 0.135 -0.015 0.190 0.040 Micromem Technologies Inc. MRM 255 1.450 1.080 1.080 -0.040 1.850 0.120 Microcoal Technologies Inc. MTI 464 0.220 0.195 0.200 -0.040 0.400 0.190 Mantis Mineral Corp. MYN 20 0.015 0.015 0.015 -0.010 0.035 0.005 NEMI Northern Energy & Mining Inc. NNE 30 0.600 0.600 0.600 -0.050 1.040 0.480 Plaintree Systems Inc. NPT 16 0.120 0.120 0.120 -0.030 0.155 0.015 Nanostruck Technologies Inc. NSK 500 0.080 0.080 0.080 +0.010 0.210 0.060 Novo Resources NVO 797 1.100 0.950 0.950 -0.100 1.100 0.465 Perisson Petroleum Corporation POG 100 0.250 0.250 0.250 -0.090 0.750 0.100 Pacific Therapeutics Ltd PT 70 0.080 0.080 0.080 0.000 0.155 0.050 Pivotal Therapeutics Inc. PVO 565 0.140 0.120 0.130 -0.025 0.290 0.030 QSOLAR Limited QSL 124 0.680 0.670 0.670 -0.010 1.240 0.550 West Red Lake Gold Mines Inc. RLG 700 0.030 0.030 0.030 -0.005 0.090 0.010 RESAAS Services Inc. RSS 101 4.750 4.700 4.700 0.000 5.050 0.550 Robix Alternative Fuels Inc. RZX 15 0.230 0.230 0.230 +0.020 0.300 0.210 Scavo Resource Corp. SCV 200 0.225 0.225 0.225 +0.005 0.370 0.070 Shoal Point Energy Ltd SHP 226 0.020 0.020 0.020 0.000 0.120 0.010 Super Nova Minerals Corp. SNP 450 0.030 0.025 0.025 -0.010 0.100 0.005 Shamrock Enterprises Inc. SRS 150 0.040 0.040 0.040 +0.020 0.100 0.020 Sunorca Development Corp. SUN 3 0.020 0.010 Star Minerals Group Ltd. SUV 228 0.050 0.010 0.050 0.000 0.060 0.005 Enertopia Corp. TOP 100 0.150 0.150 0.150 -0.010 0.210 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 10 1.900 1.900 1.900 0.000 4.000 1.500 VoodooVox Inc. VVX 86 0.050 0.050 0.050 0.000 0.300 0.005 Winston Resources Inc. WRW 10 0.250 0.005 Excalibur Resources Ltd. XBR 36 0.155 0.155 0.155 0.000 0.300 0.120 Zara Resources Inc. ZRI 1 0.170 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.350 0.470 0.470 0.100 Arch Biopartners Inc. ACH 0.200 0.450 0.370 0.050 Acorn Income Corp. ACI 0.050 0.300 0.150 0.020 Advantex Marketing International Inc. ADX 0.015 0.030 0.020 0.005 Auxellence Health Corporation AID 0.180 0.200 0.400 0.180 Alabama Graphite Corp. ALP 0.115 0.120 0.600 0.060 Amana Copper Ltd. AMA 0.070 0.135 0.190 0.065 AAN Ventures Inc. ANN 0.015 0.200 0.100 0.010 Argentium Resources Inc. AOK 0.025 0.045 0.200 0.010 Acana Capital Corp. APB 0.010 0.040 0.040 Armada Mercantile Ltd. ARM.U 0.015 0.045 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.030 0.030 0.085 0.030 Ateba Resources Inc. ATR 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.060 0.080 0.350 0.020 Anexco Resources Ltd. AXO 0.025 0.145 0.010 Aylen Capital Inc. AYL 0.005 0.005 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.050 0.200 0.350 0.045 Bestar Inc. BES 0.055 0.120 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 12.660 12.720 10.070 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.280 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.800 Berkley Renewables Inc. BKS 0.200 0.250 0.330 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.530 102.000 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.530 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.800 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.000 Colba.Net Telecom Inc. CB 0.020 0.300 0.600 0.200 Crestwell Resources Inc. CER 0.025 0.100 0.160 0.015 CINS Holding Corp. CHD 0.110 0.100 0.020 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Charlotte Resources Ltd. CHT 0.100 0.115 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.130 0.160 0.120 Cielo Waste Solutions Inc. CMC 0.140 0.180 0.300 0.050 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Debut Diamonds Inc. DDI 0.010 0.015 0.045 0.005 Deploy Technologies Inc. DEP 0.050 0.300 0.120 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 Enfield Exploration Corp. EXP 0.280 0.500 0.650 0.100 EasyMed Services Inc. EZM 0.015 0.070 0.930 0.005 Far Resources Ltd. FAT 0.050 0.080 0.130 0.040 First Choice Products Inc. FCI 0.100 0.030 0.020 Cuervo Resources Inc. FE 0.005 0.190 0.005 Five Nines Ventures Ltd. FIV 0.010 0.090 0.005 Gravitas Financial Inc. GFI 0.050 0.060 0.080 0.010 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.160 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.060 0.120 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.005 Gravis Energy Corp. GVE 0.010 0.090 0.030 0.010 Green Standard Vanadium Resources Corp. GVM 0.195 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.400 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.195 0.550 0.120 High 5 Ventures Inc. HHH 0.125 0.250 0.700 0.120 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.090 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.800 100.000 99.850 HLD Land Development Limited Partnership HLD.UN 0.080 Innovative Composites International Inc. IC 0.010 0.015 0.050 0.005 Cancor Mines Inc. KCR 0.010 0.030 0.090 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.250 Khan Resources Inc. KRI 0.305 0.350 0.300 0.105 KWG Resources Inc. KWG 0.040 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.050 0.020 0.010 Lexaria Corp. LXX 0.005 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.720 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.960 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.150 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.800 100.000 99.700 Outrider Energy Corp. MCF 0.405 0.480 0.500 0.400 McLaren Resources Inc. MCL 0.010 0.025 0.085 0.010 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.065 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.590 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 94.520 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.800 99.800 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.060 0.010 Copper Gold Resources Inc. MOG 0.040 0.060 0.090 0.020 Mountainstar Gold Inc MSX 0.050 0.440 0.150 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 Northern Lights Resources Corp. NLE 0.025 0.005 Nass Valley Gateway Ltd. NVG 0.020 0.055 0.005 Organic Potash Corporation OPC 0.040 0.090 0.100 0.030 Portex Minerals Inc. PAX 0.080 0.200 0.070 0.005 Portage Biotech Inc PBT.U 0.180 0.250 0.260 0.160 Primaria Capital Canada Ltd. PCA 0.005 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.050 0.140 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.020 0.260 0.010 Park Lawn Company Limited PRL 3.500 3.500 2.500 Pasinex Resources Limited PSE 0.055 0.070 0.110 0.030 Quinsam Capital Corporation QCA 0.120 0.150 0.180 0.050 Synergy Acquisition Corp. QMP 0.210 0.220 0.500 0.220 Mag Copper Limited QUE 0.035 0.050 0.080 0.005 Renforth Resources Inc. RFR 0.025 0.040 0.080 0.015 Range Energy Resources Inc. RGO 0.020 0.030 0.050 0.010 Regal Resources Inc. RGR 0.020 0.050 0.160 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.040 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Rockex Mining Corporation RXM 0.015 0.025 0.060 0.010 Razore Rock Resources Inc. RZR 0.140 0.150 0.150 0.020 Starfire Minerals Inc. SFR 0.005 0.100 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.020 0.100 0.070 0.060 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.240 0.500 0.250 0.250 SponsorsOne Inc. SPO 0.900 1.100 1.000 0.900 Starrex Mining Corporation Ltd. STX 0.280 0.400 0.280 0.280 St-Georges Platinum and Base Metals Inc. SX 0.025 0.040 0.190 0.005 Sypher Resources Ltd. SYP 0.060 0.160 0.080 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.040 0.005 360 Capital Financial Services Group Inc TSZ 0.080 0.145 0.190 0.080 Tartisan Resources Corp. TTC 0.070 0.080 0.170 0.030 Tantalex Resources Corporation TTX 0.100 0.240 0.180 0.040 Urbana Corporation URB 1.760 2.160 Urbana Corporation A NV URB.A 1.920 1.920 Vinergy Resources Ltd. VIN 0.010 0.005 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.060 0.080 0.020 Winrock Resources Inc. WR 0.045 0.075 0.150 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.080 0.200 0.005 Muskrat Minerals Inc. YYR 0.700 0.900 1.050 0.300 BIOSENTA Inc. ZRO 0.025 0.060 0.180 0.020 Trades: 225 Total Volume: 2,021,993 Total Value: $572,124 Advanced: 14 Declined: 23 Unchanged: 171 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.