CNSX Trading Daily Market Summary January 21 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 100 0.350 0.350 0.350 +0.050 0.470 0.100 Acorn Income Corp. ACI 5 0.100 0.100 0.100 -0.050 0.150 0.020 Advantex Marketing International Inc. ADX 7 0.020 0.005 Affinor Resources Inc. AFI 600 0.040 0.035 0.040 +0.010 0.050 0.005 Arctic Glacier Income Fund AG.UN 960 0.225 0.225 0.225 0.000 0.285 0.150 Alabama Graphite Corp. ALP 2700 0.120 0.110 0.110 +0.005 0.600 0.060 Amana Copper Ltd. AMA 110 0.070 0.065 0.065 0.000 0.190 0.065 Axios Mobile Assets Corp. AXA 200 0.060 0.060 0.060 0.000 0.350 0.020 Blue Zen Memorial Parks Inc. BZM 10 0.060 0.060 0.060 0.000 0.200 0.005 Certive Solutions Inc. CBP 500 0.100 0.100 0.100 0.000 0.220 0.080 Cartier Iron Corporation CFE 850 0.250 0.200 0.200 -0.020 0.260 0.050 ChitrChatr Communications Inc. CHA 66 1.010 0.800 0.800 -0.400 1.350 0.700 Charlotte Resources Ltd. CHT 870 0.115 0.115 0.115 +0.005 0.160 0.010 Cadman Resources Inc. CUZ 2000 0.065 0.055 0.065 0.000 0.065 0.025 Copper Reef Mining Corp. CZC 5 0.070 0.020 Debut Diamonds Inc. DDI 1 0.045 0.005 DealNet Capital Corp. DLS 190 0.200 0.200 0.200 -0.040 0.290 0.135 EasyMed Services Inc. EZM 0 0.930 0.005 Finore Mining Inc. FIN 10 0.020 0.020 0.020 0.000 0.040 0.005 Abattis Bioceuticals Corp. FLU 4570 0.095 0.085 0.090 -0.015 0.260 0.015 First Sahara Energy Inc. FSE 10 0.040 0.040 0.040 -0.010 0.100 0.020 GreenBank Capital Inc. GBC 30 0.325 0.325 0.325 +0.025 0.600 0.005 Gravitas Financial Inc. GFI 75 0.050 0.040 0.040 -0.010 0.080 0.010 Gener8 Media Corp. GNR 1784 1.650 1.590 1.610 +0.010 1.740 0.100 Green Standard Vanadium Resources Corp. GVM 20 0.195 0.195 0.195 +0.095 0.300 0.080 Hybrid PayTech World Inc. HPT 200 0.660 0.650 0.650 -0.050 1.400 0.510 IOU Financial Inc. IOU 465 0.860 0.800 0.830 +0.030 0.950 0.300 Jager Metal Corp JEM 540 0.730 0.640 0.730 +0.080 0.730 0.150 Cancor Mines Inc. KCR 20 0.010 0.010 0.010 0.000 0.090 0.005 Khan Resources Inc. KRI 905 0.350 0.305 0.350 +0.050 0.350 0.105 Mahdia Gold Corp. MGD 80 0.070 0.070 0.070 0.000 0.205 0.010 Magna Resources Ltd. MNA 936 0.150 0.125 0.150 +0.015 0.190 0.040 Micromem Technologies Inc. MRM 508 1.300 1.200 1.250 +0.170 1.850 0.120 Microcoal Technologies Inc. MTI 360 0.185 0.180 0.180 -0.020 0.400 0.180 Mantis Mineral Corp. MYN 1440 0.015 0.015 0.015 0.000 0.035 0.005 NEMI Northern Energy & Mining Inc. NNE 85 0.600 0.580 0.580 -0.020 1.040 0.480 Plaintree Systems Inc. NPT 9 0.120 0.120 0.120 0.000 0.155 0.015 Nanostruck Technologies Inc. NSK 2650 0.095 0.070 0.095 +0.015 0.210 0.060 Novo Resources NVO 426 1.160 0.990 1.160 +0.210 1.160 0.465 Premier Diagnostic Health Services Inc. PDH 3 0.140 0.010 Pacific Therapeutics Ltd PT 350 0.080 0.080 0.080 0.000 0.155 0.050 Pivotal Therapeutics Inc. PVO 582 0.160 0.130 0.150 +0.020 0.290 0.030 QSOLAR Limited QSL 220 0.650 0.650 0.650 -0.020 1.240 0.550 RESAAS Services Inc. RSS 14 4.700 4.650 4.650 -0.050 5.050 0.550 Robix Alternative Fuels Inc. RZX 0 0.300 0.210 Shoal Point Energy Ltd SHP 3053 0.015 0.015 0.015 -0.005 0.120 0.010 Super Nova Minerals Corp. SNP 2942 0.050 0.035 0.040 +0.015 0.100 0.005 Enertopia Corp. TOP 435 0.175 0.150 0.170 +0.020 0.210 0.010 Tantalex Resources Corporation TTX 25 0.180 0.180 0.180 +0.020 0.180 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 0 4.000 1.500 VoodooVox Inc. VVX 4287 0.050 0.030 0.040 -0.010 0.300 0.005 Excalibur Resources Ltd. XBR 145 0.150 0.150 0.150 -0.005 0.300 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.200 0.480 0.370 0.050 AFG Flameguard Ltd. AFG 0.010 0.065 0.005 Auxellence Health Corporation AID 0.180 0.200 0.400 0.180 AAN Ventures Inc. ANN 0.015 0.200 0.100 0.010 Argentium Resources Inc. AOK 0.025 0.045 0.200 0.010 Acana Capital Corp. APB 0.010 0.040 0.040 Armada Mercantile Ltd. ARM.U 0.015 0.045 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.030 0.030 0.085 0.030 Ateba Resources Inc. ATR 0.010 0.010 0.005 Anexco Resources Ltd. AXO 0.025 0.145 0.010 Aylen Capital Inc. AYL 0.005 0.005 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.040 0.070 0.190 0.010 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.200 0.350 0.045 Bestar Inc. BES 0.055 0.120 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 12.660 12.720 10.070 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.270 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.820 Berkley Renewables Inc. BKS 0.200 0.250 0.330 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.610 102.000 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.610 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.820 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.000 Colba.Net Telecom Inc. CB 0.020 0.300 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.080 0.095 0.400 0.040 Crestwell Resources Inc. CER 0.030 0.100 0.160 0.015 CINS Holding Corp. CHD 0.110 0.100 0.020 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Cascadia Consumer Electronics Corp. CK 0.130 0.160 0.120 Cielo Waste Solutions Inc. CMC 0.140 0.180 0.300 0.050 Canadian Metals Inc. CME 0.070 0.140 0.250 0.070 CNRP Mining Inc. CND 0.025 0.060 0.600 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.300 0.120 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 Enfield Exploration Corp. EXP 0.280 0.500 0.650 0.100 Far Resources Ltd. FAT 0.050 0.080 0.130 0.040 First Choice Products Inc. FCI 0.100 0.030 0.020 Cuervo Resources Inc. FE 0.005 0.190 0.005 Five Nines Ventures Ltd. FIV 0.010 0.090 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.160 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.060 0.120 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.005 Gravis Energy Corp. GVE 0.010 0.090 0.030 0.010 Greywacke Exploration Ltd. GWL 0.010 0.400 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.195 0.550 0.120 High 5 Ventures Inc. HHH 0.125 0.250 0.700 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.090 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.360 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.820 100.000 99.850 HLD Land Development Limited Partnership HLD.UN 0.080 Hadley Mining Inc. HM 0.030 0.080 0.100 0.005 Innovative Composites International Inc. IC 0.010 0.015 0.050 0.005 Intelimax Media Inc. IMD 0.015 0.025 0.250 0.010 Jager Resources Inc. JDR 0.010 0.045 0.050 0.005 Kariana Resources Inc. KAA 0.035 0.055 0.085 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.250 KWG Resources Inc. KWG 0.040 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.050 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.025 0.005 Lexaria Corp. LXX 0.005 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.840 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.590 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.230 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.820 100.000 99.700 Outrider Energy Corp. MCF 0.420 0.480 0.500 0.400 McLaren Resources Inc. MCL 0.010 0.020 0.085 0.010 ME Resource Corp. MEC 0.150 0.200 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.065 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.820 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.500 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.820 99.800 99.640 Mistango River Resources Inc. MIS 0.035 0.070 0.300 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.025 0.040 0.060 0.010 Copper Gold Resources Inc. MOG 0.040 0.060 0.090 0.020 Mountainstar Gold Inc MSX 0.150 0.150 0.440 0.150 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 Northern Lights Resources Corp. NLE 0.025 0.005 Nass Valley Gateway Ltd. NVG 0.020 0.055 0.005 Organic Potash Corporation OPC 0.040 0.090 0.100 0.030 Portex Minerals Inc. PAX 0.080 0.200 0.070 0.005 Portage Biotech Inc PBT.U 0.180 0.250 0.260 0.160 Primaria Capital Canada Ltd. PCA 0.005 0.005 0.600 0.005 Plus8 Global Ventures Ltd. PGT 0.015 0.020 0.260 0.010 Perisson Petroleum Corporation POG 0.350 0.750 0.100 Park Lawn Company Limited PRL 3.500 3.500 2.500 Pasinex Resources Limited PSE 0.055 0.070 0.110 0.030 Quinsam Capital Corporation QCA 0.120 0.150 0.180 0.050 Synergy Acquisition Corp. QMP 0.210 0.220 0.500 0.220 Mag Copper Limited QUE 0.035 0.050 0.080 0.005 Renforth Resources Inc. RFR 0.020 0.040 0.080 0.015 Range Energy Resources Inc. RGO 0.020 0.030 0.050 0.010 Regal Resources Inc. RGR 0.020 0.050 0.160 0.010 West Red Lake Gold Mines Inc. RLG 0.025 0.095 0.090 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.040 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Rockex Mining Corporation RXM 0.015 0.025 0.060 0.010 Razore Rock Resources Inc. RZR 0.140 0.150 0.150 0.020 Scavo Resource Corp. SCV 0.200 0.450 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.100 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.020 0.100 0.070 0.060 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.240 0.500 0.250 0.250 SponsorsOne Inc. SPO 0.900 1.100 1.000 0.900 Shamrock Enterprises Inc. SRS 0.040 0.100 0.020 Starrex Mining Corporation Ltd. STX 0.280 0.400 0.280 0.280 Sunorca Development Corp. SUN 0.005 0.250 0.020 0.010 Star Minerals Group Ltd. SUV 0.015 0.050 0.060 0.005 St-Georges Platinum and Base Metals Inc. SX 0.020 0.080 0.190 0.005 Sypher Resources Ltd. SYP 0.060 0.160 0.080 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.040 0.005 360 Capital Financial Services Group Inc TSZ 0.080 0.145 0.190 0.080 Tartisan Resources Corp. TTC 0.070 0.080 0.170 0.030 Urbana Corporation URB 1.760 2.260 Urbana Corporation A NV URB.A 1.920 1.920 Vinergy Resources Ltd. VIN 0.025 0.005 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.060 0.080 0.020 Winrock Resources Inc. WR 0.045 0.080 0.150 0.005 Winston Resources Inc. WRW 0.020 0.065 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.080 0.200 0.005 Muskrat Minerals Inc. YYR 0.700 0.900 1.050 0.300 Zara Resources Inc. ZRI 0.035 0.065 0.170 0.005 BIOSENTA Inc. ZRO 0.020 0.060 0.180 0.020 Trades: 325 Total Volume: 3,635,971 Total Value: $798,913 Advanced: 18 Declined: 15 Unchanged: 175 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.