CNSX Trading Daily Market Summary January 22 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Affinor Resources Inc. AFI 250 0.030 0.030 0.030 -0.010 0.050 0.005 Arctic Glacier Income Fund AG.UN 274 0.225 0.225 0.225 0.000 0.285 0.150 Auxellence Health Corporation AID 20 0.180 0.180 0.180 0.000 0.400 0.180 Alabama Graphite Corp. ALP 5500 0.120 0.110 0.110 0.000 0.600 0.060 BacTech Environmental Corporation BAC 20 0.070 0.070 0.070 +0.030 0.190 0.010 Copper Cowboy Resources Inc CCQ 2750 0.090 0.090 0.090 -0.005 0.400 0.040 ChitrChatr Communications Inc. CHA 3 1.350 0.700 Charlotte Resources Ltd. CHT 1000 0.105 0.105 0.105 -0.010 0.160 0.010 CNRP Mining Inc. CND 1 0.600 0.010 Cadman Resources Inc. CUZ 150 0.055 0.055 0.055 -0.010 0.065 0.025 Eurogas International Inc. EI 20 0.005 0.005 0.005 0.000 0.010 0.005 Abattis Bioceuticals Corp. FLU 2304 0.085 0.075 0.080 -0.010 0.240 0.015 GreenBank Capital Inc. GBC 254 0.350 0.300 0.350 +0.025 0.600 0.005 Gravitas Financial Inc. GFI 2 0.080 0.010 Gener8 Media Corp. GNR 575 1.600 1.540 1.560 -0.050 1.740 0.100 Hadley Mining Inc. HM 2 0.100 0.005 Hybrid PayTech World Inc. HPT 1260 0.600 0.540 0.540 -0.110 1.400 0.510 Innovative Composites International Inc. IC 190 0.010 0.010 0.010 0.000 0.050 0.005 IOU Financial Inc. IOU 290 0.900 0.820 0.850 +0.020 0.950 0.300 Jager Metal Corp JEM 2150 0.730 0.650 0.730 0.000 0.730 0.150 Kariana Resources Inc. KAA 20 0.040 0.040 0.040 -0.020 0.085 0.005 Khan Resources Inc. KRI 870 0.350 0.300 0.350 0.000 0.350 0.105 Mahdia Gold Corp. MGD 3 0.205 0.010 Mistango River Resources Inc. MIS 2 0.300 0.010 Magna Resources Ltd. MNA 1521 0.155 0.130 0.150 0.000 0.190 0.040 Micromem Technologies Inc. MRM 32 1.290 1.250 1.250 0.000 1.850 0.120 Microcoal Technologies Inc. MTI 15 0.200 0.200 0.200 +0.020 0.400 0.180 Mantis Mineral Corp. MYN 40 0.020 0.020 0.020 +0.005 0.035 0.005 Plaintree Systems Inc. NPT 6 0.120 0.120 0.120 0.000 0.155 0.015 Nanostruck Technologies Inc. NSK 50 0.090 0.090 0.090 -0.005 0.210 0.060 Novo Resources NVO 606 1.160 1.070 1.100 -0.060 1.160 0.465 Organic Potash Corporation OPC 16 0.090 0.090 0.090 +0.030 0.100 0.030 Pivotal Therapeutics Inc. PVO 609 0.150 0.115 0.150 0.000 0.290 0.030 QSOLAR Limited QSL 120 0.650 0.650 0.650 0.000 1.240 0.550 RESAAS Services Inc. RSS 75 4.570 4.510 4.510 -0.140 5.050 0.550 Rockex Mining Corporation RXM 1100 0.025 0.025 0.025 0.000 0.060 0.010 Robix Alternative Fuels Inc. RZX 15 0.230 0.230 0.230 0.000 0.300 0.210 Shoal Point Energy Ltd SHP 140 0.015 0.015 0.015 0.000 0.120 0.010 Super Nova Minerals Corp. SNP 2590 0.090 0.050 0.075 +0.035 0.100 0.005 Shamrock Enterprises Inc. SRS 400 0.060 0.050 0.060 +0.020 0.100 0.020 Star Minerals Group Ltd. SUV 20 0.015 0.015 0.015 -0.035 0.060 0.005 Enertopia Corp. TOP 600 0.175 0.170 0.170 0.000 0.210 0.010 Tantalex Resources Corporation TTX 54 0.100 0.100 0.100 -0.080 0.180 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 11 1.900 1.900 1.900 0.000 4.000 1.500 VoodooVox Inc. VVX 2830 0.045 0.030 0.040 0.000 0.300 0.005 Winrock Resources Inc. WR 540 0.050 0.045 0.045 +0.005 0.150 0.005 Excalibur Resources Ltd. XBR 1115 0.150 0.140 0.140 -0.010 0.300 0.120 Muskrat Minerals Inc. YYR 325 0.700 0.700 0.700 -0.050 1.050 0.300 Zara Resources Inc. ZRI 2 0.170 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.300 0.470 0.470 0.100 Arch Biopartners Inc. ACH 0.200 0.480 0.370 0.050 Acorn Income Corp. ACI 0.050 0.300 0.150 0.020 Advantex Marketing International Inc. ADX 0.020 0.030 0.020 0.005 AFG Flameguard Ltd. AFG 0.010 0.065 0.005 Amana Copper Ltd. AMA 0.070 0.135 0.190 0.065 AAN Ventures Inc. ANN 0.015 0.200 0.100 0.010 Argentium Resources Inc. AOK 0.025 0.045 0.200 0.010 Acana Capital Corp. APB 0.010 0.040 0.040 Armada Mercantile Ltd. ARM.U 0.015 0.045 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.030 0.030 0.085 0.030 Ateba Resources Inc. ATR 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.030 0.080 0.350 0.020 Anexco Resources Ltd. AXO 0.025 0.145 0.010 Aylen Capital Inc. AYL 0.005 0.005 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.200 0.350 0.045 Bestar Inc. BES 0.055 0.120 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 12.660 12.720 10.070 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.270 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.820 Berkley Renewables Inc. BKS 0.200 0.250 0.330 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.610 102.000 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.610 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.820 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.000 Blue Zen Memorial Parks Inc. BZM 0.065 0.150 0.200 0.005 Colba.Net Telecom Inc. CB 0.020 0.300 0.600 0.200 Certive Solutions Inc. CBP 0.100 0.220 0.080 Crestwell Resources Inc. CER 0.030 0.100 0.160 0.015 Cartier Iron Corporation CFE 0.200 0.220 0.260 0.050 CINS Holding Corp. CHD 0.110 0.100 0.020 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Cascadia Consumer Electronics Corp. CK 0.130 0.160 0.120 Cielo Waste Solutions Inc. CMC 0.140 0.180 0.300 0.050 Canadian Metals Inc. CME 0.070 0.140 0.250 0.070 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.070 0.020 Debut Diamonds Inc. DDI 0.010 0.015 0.045 0.005 Deploy Technologies Inc. DEP 0.050 0.300 0.120 0.060 DealNet Capital Corp. DLS 0.200 0.220 0.290 0.135 Canadian Data Preserve Inc. DPC 0.005 Enfield Exploration Corp. EXP 0.280 0.500 0.650 0.100 EasyMed Services Inc. EZM 0.015 0.070 0.930 0.005 Far Resources Ltd. FAT 0.050 0.080 0.130 0.040 First Choice Products Inc. FCI 0.100 0.030 0.020 Cuervo Resources Inc. FE 0.005 0.190 0.005 Finore Mining Inc. FIN 0.010 0.020 0.040 0.005 Five Nines Ventures Ltd. FIV 0.010 0.090 0.005 First Sahara Energy Inc. FSE 0.040 0.050 0.100 0.020 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.160 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.060 0.120 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.005 Gravis Energy Corp. GVE 0.010 0.090 0.030 0.010 Green Standard Vanadium Resources Corp. GVM 0.100 0.195 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.400 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.195 0.550 0.120 High 5 Ventures Inc. HHH 0.125 0.250 0.700 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.090 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.360 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.820 100.000 99.850 HLD Land Development Limited Partnership HLD.UN 0.080 Intelimax Media Inc. IMD 0.015 0.020 0.250 0.010 Jager Resources Inc. JDR 0.010 0.045 0.050 0.005 Cancor Mines Inc. KCR 0.010 0.020 0.090 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.250 KWG Resources Inc. KWG 0.040 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.050 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.025 0.005 Lexaria Corp. LXX 0.005 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.840 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.590 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.230 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.820 100.000 99.700 Outrider Energy Corp. MCF 0.420 0.480 0.500 0.400 McLaren Resources Inc. MCL 0.010 0.020 0.085 0.010 ME Resource Corp. MEC 0.150 0.200 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.065 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.820 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.500 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.820 99.800 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.025 0.040 0.060 0.010 Copper Gold Resources Inc. MOG 0.040 0.060 0.090 0.020 Mountainstar Gold Inc MSX 0.150 0.150 0.440 0.150 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 Northern Lights Resources Corp. NLE 0.025 0.005 NEMI Northern Energy & Mining Inc. NNE 0.550 0.600 1.040 0.480 Nass Valley Gateway Ltd. NVG 0.020 0.055 0.005 Portex Minerals Inc. PAX 0.080 0.200 0.070 0.005 Portage Biotech Inc PBT.U 0.180 0.210 0.260 0.160 Primaria Capital Canada Ltd. PCA 0.005 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.050 0.140 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.020 0.260 0.010 Perisson Petroleum Corporation POG 0.300 0.750 0.100 Park Lawn Company Limited PRL 3.500 3.500 2.500 Pasinex Resources Limited PSE 0.055 0.070 0.110 0.030 Pacific Therapeutics Ltd PT 0.065 0.080 0.155 0.050 Quinsam Capital Corporation QCA 0.120 0.150 0.180 0.050 Synergy Acquisition Corp. QMP 0.210 0.220 0.500 0.220 Mag Copper Limited QUE 0.035 0.040 0.080 0.005 Renforth Resources Inc. RFR 0.020 0.040 0.080 0.015 Range Energy Resources Inc. RGO 0.025 0.030 0.050 0.010 Regal Resources Inc. RGR 0.020 0.050 0.160 0.010 West Red Lake Gold Mines Inc. RLG 0.025 0.095 0.090 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.040 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 0.140 0.150 0.150 0.020 Scavo Resource Corp. SCV 0.200 0.450 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.100 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.020 0.100 0.070 0.060 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.240 0.500 0.250 0.250 SponsorsOne Inc. SPO 0.900 1.100 1.000 0.900 Starrex Mining Corporation Ltd. STX 0.280 0.400 0.280 0.280 Sunorca Development Corp. SUN 0.005 0.250 0.020 0.010 St-Georges Platinum and Base Metals Inc. SX 0.020 0.080 0.190 0.005 Sypher Resources Ltd. SYP 0.060 0.160 0.080 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.040 0.005 360 Capital Financial Services Group Inc TSZ 0.080 0.145 0.190 0.080 Tartisan Resources Corp. TTC 0.070 0.080 0.170 0.030 Urbana Corporation A NV URB.A 1.920 1.920 Vinergy Resources Ltd. VIN 0.025 0.005 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.060 0.080 0.020 Winston Resources Inc. WRW 0.020 0.065 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.080 0.200 0.005 BIOSENTA Inc. ZRO 0.030 0.060 0.180 0.020 Trades: 307 Total Volume: 3,074,848 Total Value: $719,236 Advanced: 9 Declined: 15 Unchanged: 184 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.