CNSX Trading Daily Market Summary January 24 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 80 0.200 0.200 0.200 0.000 0.370 0.050 Affinor Resources Inc. AFI 1110 0.020 0.020 0.020 -0.005 0.050 0.005 Arctic Glacier Income Fund AG.UN 15 0.225 0.225 0.225 0.000 0.285 0.150 Auxellence Health Corporation AID 260 0.180 0.160 0.180 0.000 0.400 0.160 Alabama Graphite Corp. ALP 5415 0.115 0.110 0.110 -0.010 0.600 0.060 Axios Mobile Assets Corp. AXA 150 0.080 0.080 0.080 +0.020 0.320 0.020 Copper Cowboy Resources Inc CCQ 100 0.090 0.090 0.090 0.000 0.400 0.040 Cartier Iron Corporation CFE 750 0.205 0.195 0.195 0.000 0.260 0.050 Charlotte Resources Ltd. CHT 400 0.100 0.100 0.100 +0.015 0.160 0.010 Canadian Metals Inc. CME 680 0.070 0.070 0.070 0.000 0.250 0.070 Copper Reef Mining Corp. CZC 3850 0.040 0.030 0.040 +0.010 0.070 0.020 Enfield Exploration Corp. EXP 200 0.260 0.260 0.260 +0.010 0.650 0.100 Cuervo Resources Inc. FE 15 0.005 0.005 0.005 0.000 0.190 0.005 Abattis Bioceuticals Corp. FLU 770 0.090 0.080 0.090 0.000 0.235 0.015 GreenBank Capital Inc. GBC 155 0.400 0.350 0.390 +0.015 0.600 0.005 Gravitas Financial Inc. GFI 31 0.050 0.050 0.050 -0.010 0.080 0.010 Gener8 Media Corp. GNR 2136 1.450 1.300 1.400 -0.130 1.740 0.100 Gravis Energy Corp. GVE 4570 0.010 0.010 0.010 0.000 0.030 0.010 Hadley Mining Inc. HM 0 0.100 0.005 Hybrid PayTech World Inc. HPT 20 0.610 0.610 0.610 +0.040 1.400 0.510 Intelimax Media Inc. IMD 200 0.020 0.020 0.020 +0.005 0.250 0.010 IOU Financial Inc. IOU 1305 0.850 0.800 0.850 0.000 0.950 0.300 Jager Resources Inc. JDR 70 0.010 0.010 0.010 0.000 0.050 0.005 Jager Metal Corp JEM 1121 1.000 0.820 0.950 +0.150 1.000 0.150 Kariana Resources Inc. KAA 5000 0.040 0.030 0.030 -0.010 0.085 0.005 Mahdia Gold Corp. MGD 733 0.100 0.070 0.100 +0.030 0.205 0.010 Montana Gold Mining Company Inc. MGM 100 0.040 0.040 0.040 +0.010 0.065 0.015 Magna Resources Ltd. MNA 1030 0.140 0.125 0.140 -0.010 0.190 0.040 Micromem Technologies Inc. MRM 100 1.250 1.250 1.250 0.000 1.850 0.120 Microcoal Technologies Inc. MTI 390 0.190 0.190 0.190 +0.010 0.400 0.180 Mantis Mineral Corp. MYN 150 0.020 0.010 0.020 0.000 0.035 0.005 Plaintree Systems Inc. NPT 0 0.155 0.015 Nanostruck Technologies Inc. NSK 360 0.090 0.080 0.080 -0.010 0.210 0.060 Novo Resources NVO 188 1.120 1.070 1.070 -0.020 1.200 0.465 Organic Potash Corporation OPC 300 0.060 0.060 0.060 -0.030 0.100 0.030 Portage Biotech Inc PBT.U 250 0.180 0.180 0.180 -0.040 0.260 0.160 Pasinex Resources Limited PSE 550 0.070 0.050 0.050 +0.005 0.110 0.030 Pacific Therapeutics Ltd PT 200 0.070 0.070 0.070 -0.010 0.155 0.050 Quinsam Capital Corporation QCA 100 0.120 0.110 0.110 -0.040 0.180 0.050 Synergy Acquisition Corp. QMP 3 0.500 0.220 Range Energy Resources Inc. RGO 1050 0.020 0.020 0.020 -0.005 0.050 0.010 RESAAS Services Inc. RSS 316 4.300 4.000 4.100 -0.200 5.050 0.550 Robix Alternative Fuels Inc. RZX 20 0.240 0.240 0.240 +0.010 0.300 0.210 Scavo Resource Corp. SCV 150 0.225 0.225 0.225 0.000 0.370 0.070 Shoal Point Energy Ltd SHP 10000 0.015 0.015 0.015 -0.005 0.120 0.010 Super Nova Minerals Corp. SNP 400 0.065 0.060 0.060 -0.010 0.100 0.005 Shamrock Enterprises Inc. SRS 100 0.070 0.070 0.070 0.000 0.100 0.020 Enertopia Corp. TOP 2170 0.180 0.160 0.180 +0.010 0.210 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 13 1.900 1.900 1.900 0.000 4.000 1.500 VoodooVox Inc. VVX 370 0.050 0.035 0.040 0.000 0.300 0.005 Excalibur Resources Ltd. XBR 85 0.160 0.160 0.160 -0.020 0.300 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.350 0.470 0.470 0.100 Acorn Income Corp. ACI 0.070 0.300 0.150 0.020 Advantex Marketing International Inc. ADX 0.015 0.030 0.020 0.005 AFG Flameguard Ltd. AFG 0.010 0.065 0.005 Amana Copper Ltd. AMA 0.065 0.135 0.190 0.065 AAN Ventures Inc. ANN 0.015 0.200 0.100 0.010 Argentium Resources Inc. AOK 0.020 0.045 0.200 0.010 Acana Capital Corp. APB 0.010 0.040 0.040 Armada Mercantile Ltd. ARM.U 0.015 0.045 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.060 0.085 0.030 Ateba Resources Inc. ATR 0.010 0.010 0.005 Anexco Resources Ltd. AXO 0.030 0.060 0.145 0.010 Aylen Capital Inc. AYL 0.005 0.005 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.040 0.070 0.190 0.010 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.200 0.350 0.045 Bestar Inc. BES 0.060 0.120 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 12.660 12.720 10.070 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.270 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.820 Berkley Renewables Inc. BKS 0.200 0.250 0.330 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.610 102.000 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.610 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.820 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.000 Blue Zen Memorial Parks Inc. BZM 0.065 0.150 0.200 0.005 Colba.Net Telecom Inc. CB 0.020 0.300 0.600 0.200 Certive Solutions Inc. CBP 0.130 0.200 0.220 0.080 Crestwell Resources Inc. CER 0.035 0.100 0.160 0.015 ChitrChatr Communications Inc. CHA 0.800 1.200 1.350 0.700 CINS Holding Corp. CHD 0.110 0.110 0.020 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Cascadia Consumer Electronics Corp. CK 0.140 0.160 0.120 Cielo Waste Solutions Inc. CMC 0.140 0.180 0.300 0.050 CNRP Mining Inc. CND 0.025 0.050 0.600 0.010 Cadman Resources Inc. CUZ 0.050 0.055 0.065 0.025 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Debut Diamonds Inc. DDI 0.010 0.015 0.045 0.005 Deploy Technologies Inc. DEP 0.050 0.300 0.120 0.060 DealNet Capital Corp. DLS 0.200 0.225 0.290 0.135 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 EasyMed Services Inc. EZM 0.015 0.070 0.930 0.005 Far Resources Ltd. FAT 0.050 0.080 0.130 0.040 First Choice Products Inc. FCI 0.100 0.030 0.020 Finore Mining Inc. FIN 0.010 0.020 0.040 0.005 Five Nines Ventures Ltd. FIV 0.005 0.010 0.090 0.005 First Sahara Energy Inc. FSE 0.040 0.050 0.100 0.020 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.160 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.060 0.120 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.035 0.010 Green Standard Vanadium Resources Corp. GVM 0.140 0.195 0.300 0.080 Greywacke Exploration Ltd. GWL 0.050 0.400 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.195 0.550 0.120 High 5 Ventures Inc. HHH 0.125 0.250 0.700 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.090 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.360 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.820 100.000 99.850 HLD Land Development Limited Partnership HLD.UN 0.080 Innovative Composites International Inc. IC 0.010 0.015 0.050 0.005 Cancor Mines Inc. KCR 0.005 0.010 0.090 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.250 Khan Resources Inc. KRI 0.310 0.395 0.350 0.105 KWG Resources Inc. KWG 0.040 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.050 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.025 0.005 Lexaria Corp. LXX 0.005 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.840 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.590 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.230 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.820 100.000 99.700 Outrider Energy Corp. MCF 0.420 0.450 0.500 0.400 McLaren Resources Inc. MCL 0.010 0.020 0.085 0.010 ME Resource Corp. MEC 0.150 0.200 0.250 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.820 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.500 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.820 99.800 99.640 Mistango River Resources Inc. MIS 0.030 0.070 0.300 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.025 0.040 0.060 0.010 Copper Gold Resources Inc. MOG 0.040 0.060 0.090 0.020 Mountainstar Gold Inc MSX 0.150 0.150 0.440 0.150 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.570 0.650 1.040 0.480 Nass Valley Gateway Ltd. NVG 0.010 0.020 0.055 0.005 Portex Minerals Inc. PAX 0.080 0.200 0.070 0.005 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.045 0.140 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.020 0.260 0.010 Perisson Petroleum Corporation POG 0.160 0.250 0.750 0.100 Park Lawn Company Limited PRL 3.500 3.500 2.500 Pivotal Therapeutics Inc. PVO 0.125 0.150 0.290 0.030 QSOLAR Limited QSL 0.590 0.650 1.240 0.550 Mag Copper Limited QUE 0.035 0.040 0.080 0.005 Renforth Resources Inc. RFR 0.020 0.040 0.080 0.015 Regal Resources Inc. RGR 0.020 0.050 0.160 0.010 West Red Lake Gold Mines Inc. RLG 0.025 0.095 0.090 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.040 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Rockex Mining Corporation RXM 0.015 0.025 0.060 0.010 Razore Rock Resources Inc. RZR 0.010 0.140 0.150 0.020 Starfire Minerals Inc. SFR 0.005 0.100 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.020 0.100 0.070 0.060 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.240 0.500 0.250 0.250 SponsorsOne Inc. SPO 0.900 1.100 1.000 0.900 Starrex Mining Corporation Ltd. STX 0.280 0.400 0.280 0.280 Sunorca Development Corp. SUN 0.005 0.250 0.020 0.010 Star Minerals Group Ltd. SUV 0.030 0.055 0.060 0.005 St-Georges Platinum and Base Metals Inc. SX 0.020 0.080 0.190 0.005 Sypher Resources Ltd. SYP 0.060 0.160 0.080 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.040 0.005 360 Capital Financial Services Group Inc TSZ 0.080 0.145 0.190 0.080 Tartisan Resources Corp. TTC 0.070 0.080 0.170 0.030 Tantalex Resources Corporation TTX 0.100 0.200 0.180 0.040 Urbana Corporation A NV URB.A 1.920 1.920 Vinergy Resources Ltd. VIN 0.025 0.005 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.080 0.080 0.020 Winrock Resources Inc. WR 0.045 0.075 0.150 0.005 Winston Resources Inc. WRW 0.015 0.065 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.080 0.200 0.005 Muskrat Minerals Inc. YYR 0.650 0.850 1.050 0.300 Zara Resources Inc. ZRI 0.035 0.065 0.170 0.005 BIOSENTA Inc. ZRO 0.030 0.060 0.180 0.020 Trades: 295 Total Volume: 4,753,327 Total Value: $920,298 Advanced: 14 Declined: 17 Unchanged: 176 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.