CNSX Trading Daily Market Summary January 28 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 2250 0.350 0.340 0.350 0.000 0.470 0.100 Acorn Income Corp. ACI 1 0.150 0.020 Advantex Marketing International Inc. ADX 40 0.015 0.015 0.015 -0.015 0.030 0.005 Affinor Resources Inc. AFI 2000 0.025 0.025 0.025 +0.005 0.050 0.005 Auxellence Health Corporation AID 0 0.400 0.160 Alabama Graphite Corp. ALP 4395 0.140 0.115 0.140 +0.025 0.590 0.060 Axios Mobile Assets Corp. AXA 485 0.100 0.080 0.080 0.000 0.320 0.020 Brookfield New Horizons Income Fund BIF.UN 1 12.750 12.750 12.750 +0.030 12.750 10.070 Certive Solutions Inc. CBP 250 0.200 0.200 0.200 +0.050 0.220 0.080 Crestwell Resources Inc. CER 500 0.075 0.075 0.075 +0.045 0.160 0.015 ChitrChatr Communications Inc. CHA 15 0.800 0.800 0.800 0.000 1.350 0.700 Choice Gold Corp. CHF 6 0.040 0.005 Charlotte Resources Ltd. CHT 1050 0.120 0.100 0.100 -0.020 0.160 0.010 CNRP Mining Inc. CND 5 0.600 0.010 Cadman Resources Inc. CUZ 100 0.050 0.050 0.050 -0.005 0.065 0.025 Debut Diamonds Inc. DDI 160 0.005 0.005 0.005 0.000 0.045 0.005 DealNet Capital Corp. DLS 561 0.185 0.185 0.185 0.000 0.290 0.135 Abattis Bioceuticals Corp. FLU 12087 0.145 0.090 0.140 +0.045 0.235 0.015 GreenBank Capital Inc. GBC 15 0.300 0.300 0.300 -0.090 0.600 0.005 Gener8 Media Corp. GNR 1580 1.510 1.480 1.480 +0.030 1.740 0.100 Hybrid PayTech World Inc. HPT 20 0.640 0.640 0.640 -0.040 1.400 0.510 Innovative Composites International Inc. IC 6 0.050 0.005 IOU Financial Inc. IOU 650 0.850 0.800 0.800 -0.030 0.950 0.300 Jager Resources Inc. JDR 30 0.010 0.010 0.010 0.000 0.050 0.005 Jagercor Energy Corp. JEM 505 0.350 0.320 0.320 0.000 1.000 0.150 Khan Resources Inc. KRI 254 0.340 0.335 0.340 0.000 0.350 0.105 Leo Resources Inc. LEO 2 0.020 0.010 Newlox Gold Ventures Corp. LUX 105 0.040 0.040 0.040 +0.005 0.040 0.005 Mahdia Gold Corp. MGD 15 0.085 0.085 0.085 -0.015 0.205 0.010 Magna Resources Ltd. MNA 190 0.125 0.125 0.125 -0.005 0.190 0.040 Copper Gold Resources Inc. MOG 3 0.090 0.020 Micromem Technologies Inc. MRM 181 1.390 1.250 1.350 +0.100 1.850 0.120 Microcoal Technologies Inc. MTI 25 0.185 0.185 0.185 -0.015 0.400 0.180 Mantis Mineral Corp. MYN 129 0.020 0.020 0.020 0.000 0.035 0.005 Plaintree Systems Inc. NPT 2 0.155 0.015 Nanostruck Technologies Inc. NSK 5 0.210 0.060 Novo Resources NVO 222 0.980 0.940 0.970 -0.050 1.200 0.465 Organic Potash Corporation OPC 670 0.060 0.060 0.060 -0.030 0.100 0.030 Portage Biotech Inc PBT.U 300 0.180 0.180 0.180 0.000 0.260 0.160 Park Lawn Company Limited PRL 50 3.500 3.500 3.500 0.000 3.500 2.500 Pacific Therapeutics Ltd PT 755 0.085 0.080 0.085 +0.015 0.155 0.050 Pivotal Therapeutics Inc. PVO 10 0.150 0.150 0.150 0.000 0.265 0.030 QSOLAR Limited QSL 120 0.630 0.630 0.630 0.000 1.240 0.550 Mag Copper Limited QUE 3050 0.040 0.035 0.035 0.000 0.080 0.005 Range Energy Resources Inc. RGO 100 0.020 0.020 0.020 0.000 0.050 0.010 RESAAS Services Inc. RSS 222 4.130 4.010 4.010 -0.590 5.050 0.550 Rift Valley Resources Corp. RVR 4 0.050 0.010 Rockex Mining Corporation RXM 2130 0.025 0.020 0.025 0.000 0.060 0.010 Shoal Point Energy Ltd SHP 520 0.020 0.020 0.020 +0.005 0.120 0.010 Super Nova Minerals Corp. SNP 50 0.050 0.050 0.050 +0.010 0.100 0.005 Star Minerals Group Ltd. SUV 290 0.050 0.035 0.050 +0.035 0.060 0.005 Enertopia Corp. TOP 4250 0.255 0.220 0.255 +0.005 0.270 0.010 Tartisan Resources Corp. TTC 20 0.080 0.080 0.080 +0.020 0.170 0.030 Tantalex Resources Corporation TTX 20 0.150 0.150 0.150 +0.050 0.180 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9 1.900 1.900 1.900 0.000 4.000 1.500 VoodooVox Inc. VVX 540 0.050 0.040 0.050 +0.010 0.300 0.005 Excalibur Resources Ltd. XBR 200 0.155 0.150 0.150 -0.005 0.300 0.120 Muskrat Minerals Inc. YYR 10 0.700 0.700 0.700 -0.050 1.050 0.300 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.150 0.480 0.370 0.050 AFG Flameguard Ltd. AFG 0.010 0.065 0.005 Arctic Glacier Income Fund AG.UN 0.220 0.240 0.285 0.150 Amana Copper Ltd. AMA 0.065 0.135 0.190 0.065 AAN Ventures Inc. ANN 0.015 0.200 0.100 0.010 Argentium Resources Inc. AOK 0.025 0.045 0.200 0.010 Acana Capital Corp. APB 0.010 0.040 0.040 Armada Mercantile Ltd. ARM.U 0.015 0.045 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.010 0.085 0.030 Ateba Resources Inc. ATR 0.010 0.010 0.005 Anexco Resources Ltd. AXO 0.030 0.050 0.145 0.010 Aylen Capital Inc. AYL 0.010 0.005 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.040 0.070 0.190 0.010 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.200 0.350 0.045 Bestar Inc. BES 0.060 0.120 0.100 0.030 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.260 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.830 Berkley Renewables Inc. BKS 0.200 0.250 0.330 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.580 102.000 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.580 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.830 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.000 Blue Zen Memorial Parks Inc. BZM 0.070 0.075 0.200 0.005 Colba.Net Telecom Inc. CB 0.020 0.300 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.080 0.090 0.400 0.040 Cartier Iron Corporation CFE 0.200 0.220 0.260 0.050 CINS Holding Corp. CHD 0.110 0.110 0.020 Cascadia Consumer Electronics Corp. CK 0.140 0.160 0.120 Cielo Waste Solutions Inc. CMC 0.140 0.180 0.300 0.050 Canadian Metals Inc. CME 0.090 0.100 0.250 0.070 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.030 0.040 0.070 0.020 Deploy Technologies Inc. DEP 0.050 0.300 0.120 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 Enfield Exploration Corp. EXP 0.260 0.500 0.650 0.100 EasyMed Services Inc. EZM 0.015 0.060 0.930 0.005 Far Resources Ltd. FAT 0.050 0.080 0.130 0.040 First Choice Products Inc. FCI 0.100 0.030 0.020 Cuervo Resources Inc. FE 0.005 0.190 0.005 Finore Mining Inc. FIN 0.010 0.020 0.040 0.005 Five Nines Ventures Ltd. FIV 0.005 0.010 0.090 0.005 First Sahara Energy Inc. FSE 0.040 0.045 0.100 0.020 Gravitas Financial Inc. GFI 0.050 0.065 0.080 0.010 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.160 0.300 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.060 0.120 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.035 0.010 Gravis Energy Corp. GVE 0.010 0.100 0.030 0.010 Green Standard Vanadium Resources Corp. GVM 0.120 0.200 0.300 0.080 Greywacke Exploration Ltd. GWL 0.050 0.400 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.195 0.550 0.120 High 5 Ventures Inc. HHH 0.125 0.250 0.700 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.090 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.380 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.830 100.000 99.850 HLD Land Development Limited Partnership HLD.UN 0.080 Hadley Mining Inc. HM 0.020 0.065 0.100 0.005 Intelimax Media Inc. IMD 0.015 0.025 0.250 0.010 Kariana Resources Inc. KAA 0.060 0.195 0.075 0.005 Cancor Mines Inc. KCR 0.005 0.010 0.090 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.300 0.210 0.200 KWG Resources Inc. KWG 0.040 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Lexaria Corp. LXX 0.005 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.840 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.590 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.270 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.830 100.000 99.700 Outrider Energy Corp. MCF 0.420 0.450 0.500 0.400 McLaren Resources Inc. MCL 0.010 0.020 0.085 0.010 ME Resource Corp. MEC 0.150 0.200 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.035 0.045 0.065 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.870 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.720 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.830 99.800 99.640 Mistango River Resources Inc. MIS 0.030 0.065 0.300 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.025 0.040 0.060 0.010 Mountainstar Gold Inc MSX 0.150 0.150 0.440 0.150 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.570 0.650 1.040 0.480 Nass Valley Gateway Ltd. NVG 0.010 0.020 0.055 0.005 Portex Minerals Inc. PAX 0.080 0.200 0.070 0.005 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.020 0.260 0.010 Perisson Petroleum Corporation POG 0.300 0.750 0.100 Pasinex Resources Limited PSE 0.045 0.050 0.110 0.030 Quinsam Capital Corporation QCA 0.110 0.150 0.180 0.050 Synergy Acquisition Corp. QMP 0.210 0.220 0.500 0.220 Renforth Resources Inc. RFR 0.020 0.040 0.080 0.015 Regal Resources Inc. RGR 0.040 0.050 0.160 0.010 West Red Lake Gold Mines Inc. RLG 0.020 0.095 0.090 0.010 Ravencrest Resources Inc. RVT 0.005 0.040 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 0.010 0.120 0.150 0.020 Robix Alternative Fuels Inc. RZX 0.230 0.250 0.300 0.210 Scavo Resource Corp. SCV 0.200 0.450 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.100 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.020 0.100 0.070 0.060 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.240 0.500 0.250 0.250 SponsorsOne Inc. SPO 0.900 1.100 1.000 0.900 Shamrock Enterprises Inc. SRS 0.070 0.100 0.100 0.020 Starrex Mining Corporation Ltd. STX 0.280 0.400 0.280 0.280 Sunorca Development Corp. SUN 0.005 0.250 0.020 0.010 St-Georges Platinum and Base Metals Inc. SX 0.020 0.070 0.190 0.005 Sypher Resources Ltd. SYP 0.060 0.160 0.080 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.040 0.005 360 Capital Financial Services Group Inc TSZ 0.080 0.100 0.190 0.080 Urbana Corporation A NV URB.A 1.920 1.920 Vinergy Resources Ltd. VIN 0.030 0.005 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.045 0.080 0.080 0.020 Winrock Resources Inc. WR 0.045 0.075 0.150 0.005 Winston Resources Inc. WRW 0.015 0.065 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.080 0.200 0.005 Zara Resources Inc. ZRI 0.035 0.065 0.170 0.005 BIOSENTA Inc. ZRO 0.030 0.070 0.180 0.020 Trades: 348 Total Volume: 4,117,378 Total Value: $947,422 Advanced: 17 Declined: 14 Unchanged: 176 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.