CNSX Trading Daily Market Summary January 29 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 90 0.350 0.350 0.350 0.000 0.470 0.100 AFG Flameguard Ltd. AFG 850 0.010 0.005 0.005 -0.005 0.065 0.005 Arctic Glacier Income Fund AG.UN 279 0.220 0.220 0.220 0.000 0.285 0.150 Auxellence Health Corporation AID 2530 0.150 0.150 0.150 -0.030 0.400 0.150 Alabama Graphite Corp. ALP 3164 0.150 0.140 0.140 0.000 0.550 0.060 Blue Zen Memorial Parks Inc. BZM 15 0.060 0.060 0.060 0.000 0.200 0.005 Certive Solutions Inc. CBP 2 0.220 0.080 Copper Cowboy Resources Inc CCQ 50 0.080 0.080 0.080 -0.010 0.400 0.040 Crestwell Resources Inc. CER 250 0.075 0.075 0.075 0.000 0.160 0.015 Cartier Iron Corporation CFE 1300 0.200 0.200 0.200 +0.005 0.260 0.050 ChitrChatr Communications Inc. CHA 5 1.000 1.000 1.000 +0.200 1.350 0.700 Canadian Metals Inc. CME 40 0.100 0.100 0.100 +0.030 0.250 0.070 CNRP Mining Inc. CND 2 0.600 0.010 Cadman Resources Inc. CUZ 4100 0.055 0.035 0.055 +0.005 0.065 0.025 Debut Diamonds Inc. DDI 110 0.005 0.005 0.005 0.000 0.045 0.005 DealNet Capital Corp. DLS 470 0.200 0.180 0.200 +0.015 0.290 0.135 EasyMed Services Inc. EZM 30 0.015 0.015 0.015 0.000 0.930 0.005 Finore Mining Inc. FIN 20 0.020 0.020 0.020 +0.010 0.040 0.005 Abattis Bioceuticals Corp. FLU 9694 0.130 0.100 0.115 -0.025 0.235 0.015 GreenBank Capital Inc. GBC 10 0.300 0.280 0.280 -0.020 0.600 0.005 Gravitas Financial Inc. GFI 410 0.050 0.050 0.050 0.000 0.080 0.010 Gener8 Media Corp. GNR 529 1.520 1.460 1.500 +0.020 1.740 0.100 Hadley Mining Inc. HM 6 0.100 0.005 Hybrid PayTech World Inc. HPT 180 0.640 0.600 0.640 0.000 1.400 0.510 Innovative Composites International Inc. IC 1000 0.010 0.010 0.010 0.000 0.050 0.005 IOU Financial Inc. IOU 1006 0.830 0.790 0.830 +0.030 0.950 0.300 Jager Resources Inc. JDR 5 0.050 0.005 Jagercor Energy Corp. JEM 155 0.340 0.270 0.270 -0.050 1.000 0.150 Dizun International Enterprises Inc. KDZ 1 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 200 0.215 0.215 0.215 +0.015 0.215 0.200 Leo Resources Inc. LEO 8 0.020 0.010 Mahdia Gold Corp. MGD 886 0.085 0.075 0.075 -0.010 0.205 0.010 Mountain Lake Minerals Inc. MLK 90 0.025 0.025 0.025 0.000 0.060 0.010 Micromem Technologies Inc. MRM 71 1.350 1.250 1.250 -0.100 1.850 0.120 Microcoal Technologies Inc. MTI 10 0.200 0.200 0.200 +0.015 0.400 0.180 Nanostruck Technologies Inc. NSK 440 0.095 0.085 0.090 +0.010 0.210 0.060 Novo Resources NVO 434 1.050 0.950 0.980 +0.010 1.200 0.465 Portage Biotech Inc PBT.U 500 0.180 0.180 0.180 0.000 0.260 0.160 Pivotal Therapeutics Inc. PVO 775 0.145 0.125 0.145 -0.005 0.265 0.030 QSOLAR Limited QSL 76 0.630 0.600 0.600 -0.030 1.240 0.550 Mag Copper Limited QUE 40 0.035 0.035 0.035 0.000 0.080 0.005 West Red Lake Gold Mines Inc. RLG 4 0.090 0.010 RESAAS Services Inc. RSS 321 4.200 4.010 4.010 0.000 5.050 0.550 Ravencrest Resources Inc. RVT 420 0.005 0.005 0.005 0.000 0.040 0.005 River Wild Exploration Inc. RWI 210 0.005 0.005 0.005 0.000 0.020 0.005 Starfire Minerals Inc. SFR 50 0.005 0.005 0.005 0.000 0.040 0.005 Shoal Point Energy Ltd SHP 37117 0.015 0.015 0.015 -0.005 0.120 0.010 Silver Phoenix Resources Inc. SP 20 0.230 0.230 0.230 -0.020 0.250 0.230 Star Minerals Group Ltd. SUV 33 0.015 0.015 0.015 -0.035 0.060 0.005 St-Georges Platinum and Base Metals Inc. SX 6070 0.030 0.020 0.030 0.000 0.190 0.005 Enertopia Corp. TOP 3825 0.255 0.240 0.240 -0.015 0.270 0.010 Tantalex Resources Corporation TTX 20 0.140 0.140 0.140 -0.010 0.180 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 1.900 1.900 1.900 0.000 4.000 1.500 VoodooVox Inc. VVX 1314 0.070 0.040 0.040 -0.010 0.300 0.005 Winrock Resources Inc. WR 1160 0.075 0.070 0.070 +0.030 0.150 0.005 Excalibur Resources Ltd. XBR 3 0.300 0.120 Zara Resources Inc. ZRI 0 0.170 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.150 0.480 0.370 0.050 Acorn Income Corp. ACI 0.070 0.300 0.150 0.020 Advantex Marketing International Inc. ADX 0.015 0.025 0.030 0.005 Affinor Resources Inc. AFI 0.020 0.030 0.050 0.005 Amana Copper Ltd. AMA 0.065 0.135 0.190 0.065 AAN Ventures Inc. ANN 0.015 0.200 0.100 0.010 Argentium Resources Inc. AOK 0.025 0.045 0.200 0.010 Acana Capital Corp. APB 0.010 0.040 0.040 Armada Mercantile Ltd. ARM.U 0.015 0.045 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.005 0.085 0.030 Ateba Resources Inc. ATR 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.085 0.090 0.290 0.020 Anexco Resources Ltd. AXO 0.030 0.060 0.145 0.010 Aylen Capital Inc. AYL 0.010 0.005 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.040 0.070 0.190 0.010 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.200 0.350 0.045 Bestar Inc. BES 0.060 0.120 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 12.680 13.230 12.750 10.070 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.260 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.830 Berkley Renewables Inc. BKS 0.200 0.250 0.330 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.580 102.000 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.580 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.830 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 94.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.000 Colba.Net Telecom Inc. CB 0.020 0.300 0.600 0.200 CINS Holding Corp. CHD 0.110 0.110 0.020 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Charlotte Resources Ltd. CHT 0.100 0.150 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.140 0.160 0.120 Cielo Waste Solutions Inc. CMC 0.140 0.180 0.300 0.050 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.030 0.040 0.070 0.020 Deploy Technologies Inc. DEP 0.050 0.300 0.120 0.060 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.005 Enfield Exploration Corp. EXP 0.260 0.300 0.650 0.100 Far Resources Ltd. FAT 0.050 0.080 0.130 0.040 First Choice Products Inc. FCI 0.100 0.030 0.020 Cuervo Resources Inc. FE 0.005 0.190 0.005 Five Nines Ventures Ltd. FIV 0.005 0.010 0.090 0.005 First Sahara Energy Inc. FSE 0.040 0.045 0.100 0.020 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.160 0.300 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.060 0.120 0.400 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.035 0.010 Gravis Energy Corp. GVE 0.010 0.100 0.030 0.010 Green Standard Vanadium Resources Corp. GVM 0.120 0.200 0.300 0.080 Greywacke Exploration Ltd. GWL 0.050 0.400 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.195 0.550 0.120 High 5 Ventures Inc. HHH 0.125 0.250 0.700 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.090 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.380 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.830 100.000 99.850 HLD Land Development Limited Partnership HLD.UN 0.080 Intelimax Media Inc. IMD 0.015 0.025 0.250 0.010 Kariana Resources Inc. KAA 0.060 0.195 0.075 0.005 Cancor Mines Inc. KCR 0.005 0.010 0.090 0.005 Khan Resources Inc. KRI 0.310 0.340 0.350 0.105 KWG Resources Inc. KWG 0.040 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.040 0.005 Lexaria Corp. LXX 0.005 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.840 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.590 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.270 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.830 100.000 99.700 Outrider Energy Corp. MCF 0.420 0.450 0.500 0.400 McLaren Resources Inc. MCL 0.010 0.020 0.085 0.010 ME Resource Corp. MEC 0.200 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.035 0.045 0.065 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.870 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.720 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.830 99.800 99.640 Mistango River Resources Inc. MIS 0.030 0.070 0.300 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Magna Resources Ltd. MNA 0.120 0.130 0.190 0.040 Copper Gold Resources Inc. MOG 0.040 0.060 0.090 0.020 Mountainstar Gold Inc MSX 0.150 0.150 0.440 0.150 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 Mantis Mineral Corp. MYN 0.010 0.015 0.035 0.005 NEMI Northern Energy & Mining Inc. NNE 0.570 0.650 1.040 0.480 Plaintree Systems Inc. NPT 0.120 0.250 0.155 0.015 Nass Valley Gateway Ltd. NVG 0.005 0.020 0.055 0.005 Organic Potash Corporation OPC 0.040 0.085 0.100 0.030 Portex Minerals Inc. PAX 0.080 0.200 0.070 0.005 Primaria Capital Canada Ltd. PCA 0.005 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.020 0.260 0.010 Perisson Petroleum Corporation POG 0.250 0.300 0.750 0.100 Park Lawn Company Limited PRL 3.500 2.500 Pasinex Resources Limited PSE 0.045 0.070 0.110 0.030 Pacific Therapeutics Ltd PT 0.070 0.085 0.155 0.050 Quinsam Capital Corporation QCA 0.110 0.150 0.180 0.050 Synergy Acquisition Corp. QMP 0.210 0.220 0.500 0.220 Renforth Resources Inc. RFR 0.020 0.040 0.080 0.015 Range Energy Resources Inc. RGO 0.020 0.030 0.050 0.010 Regal Resources Inc. RGR 0.020 0.050 0.160 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Rockex Mining Corporation RXM 0.030 0.035 0.060 0.010 Razore Rock Resources Inc. RZR 0.010 0.120 0.150 0.020 Robix Alternative Fuels Inc. RZX 0.230 0.250 0.300 0.210 Scavo Resource Corp. SCV 0.200 0.450 0.370 0.070 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.045 0.060 0.100 0.005 SunOil Ltd. SOD 0.020 0.100 0.070 0.060 Southbridge Resources Corp. SOU 0.050 0.050 SponsorsOne Inc. SPO 0.900 1.100 1.000 0.900 Shamrock Enterprises Inc. SRS 0.070 0.100 0.100 0.020 Starrex Mining Corporation Ltd. STX 0.280 0.400 0.280 0.280 Sunorca Development Corp. SUN 0.005 0.250 0.020 0.010 Sypher Resources Ltd. SYP 0.060 0.160 0.080 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.040 0.005 360 Capital Financial Services Group Inc TSZ 0.080 0.100 0.190 0.080 Tartisan Resources Corp. TTC 0.070 0.080 0.170 0.030 Urbana Corporation A NV URB.A 1.920 1.920 Vinergy Resources Ltd. VIN 0.030 0.005 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.045 0.080 0.080 0.020 Winston Resources Inc. WRW 0.015 0.065 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.080 0.200 0.005 Muskrat Minerals Inc. YYR 0.650 0.950 1.050 0.300 BIOSENTA Inc. ZRO 0.030 0.070 0.180 0.020 Trades: 302 Total Volume: 8,040,909 Total Value: $840,576 Advanced: 13 Declined: 16 Unchanged: 178 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.