CNSX Trading Daily Market Summary January 31 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 190 0.350 0.300 0.300 -0.050 0.470 0.100 Arctic Glacier Income Fund AG.UN 5203 0.210 0.200 0.200 -0.010 0.285 0.150 Alabama Graphite Corp. ALP 200 0.130 0.130 0.130 -0.005 0.510 0.060 Aylen Capital Inc. AYL 30 0.010 0.010 0.010 +0.005 0.010 0.005 BacTech Environmental Corporation BAC 270 0.040 0.040 0.040 0.000 0.190 0.010 Certive Solutions Inc. CBP 450 0.220 0.200 0.220 +0.020 0.220 0.080 Cartier Iron Corporation CFE 750 0.200 0.200 0.200 0.000 0.260 0.050 Canadian Metals Inc. CME 310 0.140 0.100 0.140 +0.040 0.250 0.070 CNRP Mining Inc. CND 8 0.600 0.010 Cadman Resources Inc. CUZ 4050 0.055 0.040 0.055 0.000 0.065 0.025 Debut Diamonds Inc. DDI 10 0.005 0.005 0.005 0.000 0.045 0.005 DraftTeam Fantasy Sports Inc DFS 50 0.100 0.100 0.100 0.000 0.100 0.100 DealNet Capital Corp. DLS 5 0.190 0.190 0.190 +0.005 0.290 0.135 Eurogas International Inc. EI 10 0.005 0.005 0.005 0.000 0.010 0.005 EasyMed Services Inc. EZM 206 0.100 0.070 0.100 +0.085 0.880 0.005 Cuervo Resources Inc. FE 1240 0.005 0.005 0.005 0.000 0.190 0.005 Finore Mining Inc. FIN 450 0.015 0.015 0.015 0.000 0.040 0.005 Abattis Bioceuticals Corp. FLU 3980 0.125 0.115 0.125 +0.010 0.235 0.015 First Sahara Energy Inc. FSE 750 0.050 0.030 0.050 +0.005 0.100 0.020 GreenBank Capital Inc. GBC 103 0.350 0.280 0.280 0.000 0.600 0.005 Gravitas Financial Inc. GFI 20 0.050 0.050 0.050 0.000 0.080 0.010 Gener8 Media Corp. GNR 1066 1.480 1.450 1.450 -0.050 1.740 0.100 Glenbriar Technologies Inc. GTI 1860 0.030 0.020 0.030 +0.020 0.035 0.010 Hadley Mining Inc. HM 61 0.020 0.020 0.020 -0.010 0.100 0.005 Hybrid PayTech World Inc. HPT 635 0.640 0.540 0.540 -0.100 1.400 0.510 Innovative Composites International Inc. IC 2400 0.020 0.010 0.010 -0.010 0.050 0.005 IOU Financial Inc. IOU 61 0.790 0.790 0.790 0.000 0.950 0.300 Jagercor Energy Corp. JEM 615 0.300 0.270 0.270 -0.030 1.000 0.150 Cancor Mines Inc. KCR 165 0.005 0.005 0.005 0.000 0.090 0.005 Khan Resources Inc. KRI 770 0.350 0.320 0.320 -0.020 0.350 0.105 Leo Resources Inc. LEO 36 0.010 0.010 0.010 0.000 0.020 0.010 Outrider Energy Corp. MCF 600 0.420 0.380 0.380 -0.070 0.500 0.380 Montana Gold Mining Company Inc. MGM 300 0.040 0.040 0.040 0.000 0.065 0.015 Magna Resources Ltd. MNA 45 0.130 0.110 0.130 +0.020 0.190 0.040 Micromem Technologies Inc. MRM 10 1.160 1.160 1.160 -0.110 1.850 0.120 Microcoal Technologies Inc. MTI 400 0.200 0.180 0.200 0.000 0.400 0.180 Mantis Mineral Corp. MYN 45530 0.015 0.005 0.005 -0.005 0.035 0.005 Plaintree Systems Inc. NPT 13 0.120 0.120 0.120 0.000 0.155 0.015 Nanostruck Technologies Inc. NSK 330 0.080 0.080 0.080 -0.015 0.210 0.060 Nass Valley Gateway Ltd. NVG 10 0.010 0.010 0.010 0.000 0.055 0.005 Novo Resources NVO 1160 1.000 0.900 0.900 -0.080 1.200 0.465 Pasinex Resources Limited PSE 460 0.050 0.030 0.050 -0.020 0.110 0.030 Pivotal Therapeutics Inc. PVO 380 0.185 0.150 0.150 -0.035 0.265 0.030 QSOLAR Limited QSL 150 0.650 0.600 0.650 +0.050 1.240 0.550 RESAAS Services Inc. RSS 291 4.190 4.050 4.050 -0.070 5.050 0.550 Shoal Point Energy Ltd SHP 6500 0.015 0.015 0.015 0.000 0.120 0.010 Super Nova Minerals Corp. SNP 280 0.050 0.050 0.050 0.000 0.100 0.005 Star Minerals Group Ltd. SUV 30 0.025 0.025 0.025 +0.010 0.060 0.005 Enertopia Corp. TOP 6805 0.400 0.300 0.340 +0.060 0.400 0.010 Tartisan Resources Corp. TTC 340 0.080 0.080 0.080 0.000 0.170 0.030 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 24 1.900 1.900 1.900 0.000 4.000 1.500 VoodooVox Inc. VVX 2270 0.070 0.030 0.060 -0.020 0.300 0.005 Augustine Ventures Inc. WAW 2100 0.050 0.050 0.050 0.000 0.080 0.020 Winrock Resources Inc. WR 795 0.100 0.090 0.100 0.000 0.150 0.005 Winston Resources Inc. WRW 56 0.020 0.015 0.020 0.000 0.250 0.005 Excalibur Resources Ltd. XBR 1100 0.150 0.145 0.145 -0.005 0.300 0.120 Muskrat Minerals Inc. YYR 5 0.650 0.650 0.650 -0.050 1.050 0.300 Zara Resources Inc. ZRI 52 0.035 0.035 0.035 0.000 0.170 0.005 BIOSENTA Inc. ZRO 1000 0.070 0.070 0.070 +0.010 0.180 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.150 0.480 0.370 0.050 Acorn Income Corp. ACI 0.070 0.300 0.150 0.020 Advantex Marketing International Inc. ADX 0.015 0.025 0.030 0.005 AFG Flameguard Ltd. AFG 0.005 0.065 0.005 Affinor Resources Inc. AFI 0.020 0.030 0.050 0.005 Auxellence Health Corporation AID 0.140 0.200 0.400 0.150 Amana Copper Ltd. AMA 0.065 0.135 0.190 0.065 AAN Ventures Inc. ANN 0.015 0.200 0.100 0.010 Argentium Resources Inc. AOK 0.025 0.045 0.180 0.010 Acana Capital Corp. APB 0.010 0.040 0.040 Armada Mercantile Ltd. ARM.U 0.015 0.045 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.005 0.085 0.030 Ateba Resources Inc. ATR 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.085 0.090 0.290 0.020 Anexco Resources Ltd. AXO 0.030 0.060 0.145 0.010 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 110.000 112.000 101.900 Bird River Resources Inc. BDR 0.050 0.200 0.350 0.045 Bestar Inc. BES 0.060 0.120 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 12.600 13.020 12.750 10.070 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.260 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.830 Berkley Renewables Inc. BKS 0.200 0.250 0.330 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.580 102.000 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.580 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.830 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 80.000 95.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 80.000 96.000 94.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 80.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 80.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 80.000 88.870 88.000 Blue Zen Memorial Parks Inc. BZM 0.070 0.095 0.200 0.005 Colba.Net Telecom Inc. CB 0.020 0.300 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.045 0.085 0.400 0.040 Crestwell Resources Inc. CER 0.030 0.075 0.145 0.015 ChitrChatr Communications Inc. CHA 0.650 1.000 1.350 0.700 CINS Holding Corp. CHD 0.110 0.110 0.020 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Charlotte Resources Ltd. CHT 0.100 0.150 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.140 0.160 0.120 Cielo Waste Solutions Inc. CMC 0.140 0.180 0.300 0.050 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.025 0.040 0.070 0.020 Deploy Technologies Inc. DEP 0.050 0.300 0.120 0.060 Canadian Data Preserve Inc. DPC 0.005 Enfield Exploration Corp. EXP 0.260 0.300 0.650 0.100 Far Resources Ltd. FAT 0.050 0.080 0.130 0.040 First Choice Products Inc. FCI 0.100 Five Nines Ventures Ltd. FIV 0.005 0.010 0.090 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.160 0.300 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.090 0.120 0.400 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Gravis Energy Corp. GVE 0.010 0.100 0.030 0.010 Green Standard Vanadium Resources Corp. GVM 0.120 0.200 0.300 0.080 Greywacke Exploration Ltd. GWL 0.050 0.400 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.195 0.550 0.120 High 5 Ventures Inc. HHH 0.125 0.250 0.700 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.090 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.380 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.830 99.970 99.850 HLD Land Development Limited Partnership HLD.UN 0.080 Jager Resources Inc. JDR 0.010 0.045 0.050 0.005 Kariana Resources Inc. KAA 0.060 0.195 0.075 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.140 0.310 0.215 0.200 KWG Resources Inc. KWG 0.040 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.040 0.005 Lexaria Corp. LXX 0.005 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.840 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.590 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.270 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.830 100.000 99.700 McLaren Resources Inc. MCL 0.010 0.020 0.085 0.010 ME Resource Corp. MEC 0.200 0.250 0.050 Mahdia Gold Corp. MGD 0.065 0.080 0.205 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.870 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.720 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.830 99.800 99.640 Mistango River Resources Inc. MIS 0.030 0.070 0.300 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.060 0.010 Copper Gold Resources Inc. MOG 0.010 0.060 0.090 0.020 Mountainstar Gold Inc MSX 0.150 0.150 0.440 0.150 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.570 0.650 1.040 0.480 Organic Potash Corporation OPC 0.040 0.085 0.100 0.030 Portex Minerals Inc. PAX 0.080 0.200 0.070 0.005 Portage Biotech Inc PBT.U 0.170 0.200 0.260 0.150 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.020 0.260 0.010 Perisson Petroleum Corporation POG 0.250 0.300 0.750 0.100 Park Lawn Company Limited PRL 3.500 2.500 Pacific Therapeutics Ltd PT 0.070 0.085 0.155 0.050 Quinsam Capital Corporation QCA 0.110 0.150 0.180 0.050 Synergy Acquisition Corp. QMP 0.210 0.220 0.500 0.220 Mag Copper Limited QUE 0.035 0.040 0.080 0.005 Renforth Resources Inc. RFR 0.030 0.040 0.080 0.015 Range Energy Resources Inc. RGO 0.015 0.030 0.050 0.010 Regal Resources Inc. RGR 0.020 0.050 0.160 0.010 West Red Lake Gold Mines Inc. RLG 0.020 0.060 0.090 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.040 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Rockex Mining Corporation RXM 0.030 0.035 0.060 0.010 Razore Rock Resources Inc. RZR 0.010 0.120 0.150 0.020 Robix Alternative Fuels Inc. RZX 0.230 0.250 0.300 0.210 Scavo Resource Corp. SCV 0.200 0.450 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.100 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.020 0.100 0.070 0.060 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.230 0.250 0.230 SponsorsOne Inc. SPO 0.910 1.100 1.000 0.900 Shamrock Enterprises Inc. SRS 0.050 0.100 0.100 0.020 Starrex Mining Corporation Ltd. STX 0.280 0.400 0.280 0.280 Sunorca Development Corp. SUN 0.005 0.250 0.020 0.010 St-Georges Platinum and Base Metals Inc. SX 0.020 0.035 0.190 0.005 Sypher Resources Ltd. SYP 0.160 0.080 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.040 0.005 360 Capital Financial Services Group Inc TSZ 0.080 0.100 0.190 0.080 Tantalex Resources Corporation TTX 0.100 0.240 0.200 0.040 Urbana Corporation A NV URB.A 1.920 1.920 Vinergy Resources Ltd. VIN 0.005 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.080 0.200 0.005 Trades: 446 Total Volume: 9,699,663 Total Value: $1,099,088 Advanced: 13 Declined: 20 Unchanged: 174 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.