CNSX Trading Daily Market Summary February 03 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 5007 0.205 0.200 0.205 +0.005 0.285 0.150 Alabama Graphite Corp. ALP 790 0.145 0.130 0.145 +0.015 0.510 0.060 AAN Ventures Inc. ANN 250 0.010 0.010 0.010 -0.005 0.100 0.010 Blue Zen Memorial Parks Inc. BZM 1546 0.085 0.040 0.060 0.000 0.200 0.005 Certive Solutions Inc. CBP 470 0.200 0.200 0.200 -0.020 0.220 0.080 Cartier Iron Corporation CFE 500 0.200 0.200 0.200 0.000 0.260 0.050 Canadian Metals Inc. CME 170 0.150 0.140 0.150 +0.010 0.250 0.070 CNRP Mining Inc. CND 20 0.025 0.025 0.025 0.000 0.600 0.010 DealNet Capital Corp. DLS 600 0.190 0.170 0.190 0.000 0.290 0.135 EasyMed Services Inc. EZM 275 0.200 0.100 0.180 +0.080 0.790 0.005 Abattis Bioceuticals Corp. FLU 3090 0.135 0.125 0.135 +0.010 0.230 0.015 GreenBank Capital Inc. GBC 80 0.280 0.280 0.280 0.000 0.600 0.005 Gener8 Media Corp. GNR 1835 1.470 1.450 1.450 0.000 1.740 0.100 Green Standard Vanadium Resources Corp. GVM 200 0.120 0.100 0.100 -0.100 0.300 0.080 Hadley Mining Inc. HM 1 0.100 0.005 Hybrid PayTech World Inc. HPT 450 0.540 0.540 0.540 0.000 1.400 0.510 Innovative Composites International Inc. IC 7480 0.010 0.010 0.010 0.000 0.050 0.005 IOU Financial Inc. IOU 422 0.800 0.770 0.800 +0.010 0.950 0.300 Jagercor Energy Corp. JEM 754 0.300 0.250 0.250 -0.020 1.000 0.150 Khan Resources Inc. KRI 1400 0.365 0.340 0.350 +0.030 0.365 0.105 Lexaria Corp. LXX 280 0.050 0.050 0.050 +0.010 0.100 0.020 Mahdia Gold Corp. MGD 820 0.090 0.080 0.080 0.000 0.200 0.010 Montana Gold Mining Company Inc. MGM 20 0.035 0.035 0.035 -0.005 0.065 0.015 Micromem Technologies Inc. MRM 21 1.160 1.160 1.160 0.000 1.850 0.120 Mantis Mineral Corp. MYN 25740 0.005 0.005 0.005 0.000 0.035 0.005 Nanostruck Technologies Inc. NSK 790 0.090 0.080 0.085 +0.005 0.210 0.060 Novo Resources NVO 509 0.900 0.880 0.900 0.000 1.200 0.465 Portage Biotech Inc PBT.U 140 0.170 0.165 0.170 +0.020 0.260 0.150 QSOLAR Limited QSL 10 0.700 0.700 0.700 +0.050 1.240 0.550 Range Energy Resources Inc. RGO 32830 0.015 0.005 0.015 -0.005 0.050 0.005 RESAAS Services Inc. RSS 275 4.150 4.130 4.140 +0.090 5.050 0.550 Robix Alternative Fuels Inc. RZX 111 0.200 0.200 0.200 -0.030 0.300 0.200 Scavo Resource Corp. SCV 5 0.200 0.200 0.200 -0.025 0.370 0.070 Sonomax Technologies Inc. SHH 1000 0.005 0.005 0.005 0.000 0.015 0.005 Shoal Point Energy Ltd SHP 200 0.020 0.020 0.020 +0.005 0.120 0.010 Super Nova Minerals Corp. SNP 200 0.050 0.050 0.050 0.000 0.100 0.005 Star Minerals Group Ltd. SUV 40 0.050 0.025 0.025 0.000 0.060 0.005 Enertopia Corp. TOP 2360 0.365 0.330 0.360 +0.020 0.400 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 14 1.900 1.900 1.900 0.000 4.000 1.500 VoodooVox Inc. VVX 650 0.060 0.050 0.060 0.000 0.300 0.005 Winrock Resources Inc. WR 370 0.100 0.100 0.100 0.000 0.150 0.005 Winston Resources Inc. WRW 8 0.250 0.005 Excalibur Resources Ltd. XBR 2000 0.145 0.120 0.120 -0.025 0.300 0.120 Muskrat Minerals Inc. YYR 45 0.650 0.650 0.650 0.000 1.050 0.300 Zara Resources Inc. ZRI 7 0.170 0.005 BIOSENTA Inc. ZRO 112 0.080 0.080 0.080 +0.010 0.180 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.275 0.350 0.470 0.100 Arch Biopartners Inc. ACH 0.150 0.480 0.370 0.050 Acorn Income Corp. ACI 0.070 0.300 0.150 0.020 Advantex Marketing International Inc. ADX 0.015 0.030 0.030 0.005 AFG Flameguard Ltd. AFG 0.065 0.005 Affinor Resources Inc. AFI 0.020 0.030 0.050 0.005 Auxellence Health Corporation AID 0.140 0.200 0.400 0.150 Amana Copper Ltd. AMA 0.065 0.135 0.190 0.065 Argentium Resources Inc. AOK 0.025 0.045 0.175 0.010 Acana Capital Corp. APB 0.010 0.040 0.040 Armada Mercantile Ltd. ARM.U 0.015 0.045 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.005 0.085 0.030 Ateba Resources Inc. ATR 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.085 0.090 0.280 0.020 Anexco Resources Ltd. AXO 0.030 0.060 0.145 0.010 Aylen Capital Inc. AYL 0.005 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.020 0.040 0.190 0.010 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.200 0.350 0.045 Bestar Inc. BES 0.060 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 12.430 12.990 12.750 10.070 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.240 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.840 Berkley Renewables Inc. BKS 0.200 0.250 0.330 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.560 102.000 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.560 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.840 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 94.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.000 Colba.Net Telecom Inc. CB 0.020 0.350 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.045 0.085 0.400 0.040 Crestwell Resources Inc. CER 0.030 0.075 0.145 0.015 ChitrChatr Communications Inc. CHA 1.000 1.350 0.700 CINS Holding Corp. CHD 0.110 0.110 0.020 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Charlotte Resources Ltd. CHT 0.100 0.130 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.140 0.160 0.120 Cielo Waste Solutions Inc. CMC 0.140 0.180 0.300 0.050 Cadman Resources Inc. CUZ 0.045 0.055 0.065 0.025 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.025 0.040 0.070 0.020 Debut Diamonds Inc. DDI 0.005 0.015 0.045 0.005 Deploy Technologies Inc. DEP 0.050 0.300 0.120 0.060 DraftTeam Fantasy Sports Inc DFS 0.075 0.150 0.100 0.100 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.150 0.010 0.005 Enfield Exploration Corp. EXP 0.260 0.300 0.650 0.100 Far Resources Ltd. FAT 0.050 0.080 0.130 0.040 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.010 0.190 0.005 Finore Mining Inc. FIN 0.010 0.020 0.040 0.005 Five Nines Ventures Ltd. FIV 0.005 0.010 0.090 0.005 First Sahara Energy Inc. FSE 0.035 0.050 0.100 0.020 Gravitas Financial Inc. GFI 0.050 0.070 0.080 0.010 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.160 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.120 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Gravis Energy Corp. GVE 0.010 0.100 0.030 0.010 Greywacke Exploration Ltd. GWL 0.050 0.400 0.020 0.020 Caribbean Diversified Investments Inc. HDC 0.195 0.550 0.120 High 5 Ventures Inc. HHH 0.125 0.250 0.700 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.005 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.080 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.440 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.840 99.970 99.850 HLD Land Development Limited Partnership HLD.UN 0.080 Jager Resources Inc. JDR 0.010 0.045 0.050 0.005 Kariana Resources Inc. KAA 0.060 0.195 0.075 0.005 Cancor Mines Inc. KCR 0.005 0.010 0.090 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.140 0.310 0.215 0.200 KWG Resources Inc. KWG 0.040 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.050 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.040 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.840 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.740 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.310 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.840 100.000 99.700 Outrider Energy Corp. MCF 0.390 0.480 0.500 0.380 McLaren Resources Inc. MCL 0.010 0.020 0.085 0.010 ME Resource Corp. MEC 0.240 0.250 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.950 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.890 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.840 99.800 99.640 Mistango River Resources Inc. MIS 0.030 0.070 0.300 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.025 0.040 0.060 0.010 Magna Resources Ltd. MNA 0.120 0.130 0.190 0.040 Copper Gold Resources Inc. MOG 0.040 0.060 0.090 0.020 Mountainstar Gold Inc MSX 0.170 0.170 0.440 0.150 Microcoal Technologies Inc. MTI 0.190 0.200 0.400 0.180 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.570 0.650 1.040 0.480 Plaintree Systems Inc. NPT 0.065 0.250 0.155 0.015 Nass Valley Gateway Ltd. NVG 0.010 0.020 0.055 0.005 Organic Potash Corporation OPC 0.040 0.080 0.100 0.030 Portex Minerals Inc. PAX 0.080 0.200 0.070 0.005 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.020 0.260 0.010 Perisson Petroleum Corporation POG 0.260 0.300 0.750 0.100 Park Lawn Company Limited PRL 3.500 3.500 2.500 Pasinex Resources Limited PSE 0.045 0.065 0.110 0.030 Pacific Therapeutics Ltd PT 0.070 0.080 0.155 0.050 Pivotal Therapeutics Inc. PVO 0.170 0.185 0.265 0.030 Quinsam Capital Corporation QCA 0.110 0.150 0.180 0.050 Synergy Acquisition Corp. QMP 0.210 0.220 0.500 0.220 Mag Copper Limited QUE 0.035 0.040 0.080 0.005 Renforth Resources Inc. RFR 0.030 0.040 0.080 0.015 Regal Resources Inc. RGR 0.020 0.050 0.160 0.010 West Red Lake Gold Mines Inc. RLG 0.020 0.080 0.090 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.040 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Rockex Mining Corporation RXM 0.030 0.035 0.060 0.010 Razore Rock Resources Inc. RZR 0.110 0.120 0.150 0.020 Starfire Minerals Inc. SFR 0.005 0.040 0.040 0.005 SunOil Ltd. SOD 0.020 0.100 0.070 0.060 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.115 0.250 0.230 SponsorsOne Inc. SPO 0.950 1.000 1.000 0.900 Shamrock Enterprises Inc. SRS 0.070 0.100 0.100 0.020 Starrex Mining Corporation Ltd. STX 0.280 0.400 0.280 0.280 Sunorca Development Corp. SUN 0.005 0.250 0.020 0.010 St-Georges Platinum and Base Metals Inc. SX 0.020 0.035 0.190 0.005 Sypher Resources Ltd. SYP 0.060 0.160 0.080 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.040 0.005 360 Capital Financial Services Group Inc TSZ 0.080 0.100 0.190 0.080 Tartisan Resources Corp. TTC 0.075 0.080 0.170 0.030 Tantalex Resources Corporation TTX 0.100 0.240 0.200 0.040 Urbana Corporation A NV URB.A 1.920 1.920 Vinergy Resources Ltd. VIN 0.025 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.050 0.060 0.080 0.020 Canada Renewable Bioenergy Corp. XZX 0.005 0.080 0.200 0.005 Trades: 324 Total Volume: 9,390,294 Total Value: $974,347 Advanced: 15 Declined: 9 Unchanged: 183 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.