CNSX Trading Daily Market Summary February 04 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 80 0.350 0.275 0.275 -0.025 0.470 0.100 Affinor Resources Inc. AFI 1000 0.020 0.020 0.020 -0.010 0.050 0.005 Arctic Glacier Income Fund AG.UN 2486 0.210 0.210 0.210 +0.005 0.285 0.150 Alabama Graphite Corp. ALP 2655 0.155 0.150 0.150 +0.005 0.510 0.060 Amana Copper Ltd. AMA 100 0.065 0.065 0.065 0.000 0.190 0.065 Axios Mobile Assets Corp. AXA 100 0.085 0.060 0.060 -0.020 0.280 0.020 Bird River Resources Inc. BDR 50 0.070 0.070 0.070 0.000 0.350 0.045 Blue Zen Memorial Parks Inc. BZM 140 0.025 0.025 0.025 -0.035 0.200 0.005 Cartier Iron Corporation CFE 100 0.220 0.220 0.220 +0.020 0.260 0.050 Charlotte Resources Ltd. CHT 400 0.100 0.100 0.100 -0.025 0.160 0.010 Cadman Resources Inc. CUZ 4080 0.065 0.045 0.065 +0.010 0.065 0.025 DealNet Capital Corp. DLS 2215 0.210 0.190 0.205 +0.015 0.290 0.135 EasyMed Services Inc. EZM 20 0.150 0.150 0.150 -0.030 0.790 0.005 Five Nines Ventures Ltd. FIV 2000 0.005 0.005 0.005 0.000 0.090 0.005 Abattis Bioceuticals Corp. FLU 2042 0.135 0.120 0.135 0.000 0.230 0.015 First Sahara Energy Inc. FSE 10 0.035 0.035 0.035 -0.015 0.100 0.020 Gener8 Media Corp. GNR 807 1.440 1.380 1.400 -0.050 1.740 0.100 Glenbriar Technologies Inc. GTI 100 0.025 0.025 0.025 -0.005 0.035 0.010 Greywacke Exploration Ltd. GWL 20 0.050 0.050 0.050 +0.030 0.050 0.020 Hybrid PayTech World Inc. HPT 800 0.570 0.540 0.540 0.000 1.400 0.510 Innovative Composites International Inc. IC 2000 0.010 0.010 0.010 0.000 0.050 0.005 IOU Financial Inc. IOU 103 0.800 0.800 0.800 0.000 0.950 0.300 Jager Resources Inc. JDR 544 0.015 0.015 0.015 +0.005 0.050 0.005 Jagercor Energy Corp. JEM 1080 0.280 0.240 0.270 +0.020 1.000 0.150 Khot Infrastructure Holdings Ltd. KOT 50 0.140 0.140 0.140 -0.075 0.215 0.140 Khan Resources Inc. KRI 80 0.350 0.350 0.350 0.000 0.365 0.105 Mahdia Gold Corp. MGD 311 0.080 0.080 0.080 0.000 0.200 0.010 Montana Gold Mining Company Inc. MGM 190 0.045 0.035 0.045 +0.010 0.065 0.015 Magna Resources Ltd. MNA 150 0.150 0.130 0.150 +0.020 0.190 0.040 Micromem Technologies Inc. MRM 60 1.160 1.090 1.100 -0.060 1.850 0.120 Microcoal Technologies Inc. MTI 450 0.200 0.200 0.200 0.000 0.400 0.180 Plaintree Systems Inc. NPT 57 0.065 0.065 0.065 -0.055 0.155 0.015 Nanostruck Technologies Inc. NSK 800 0.080 0.080 0.080 -0.005 0.210 0.060 Novo Resources NVO 315 0.900 0.870 0.870 -0.030 1.200 0.465 Perisson Petroleum Corporation POG 5 0.260 0.260 0.260 -0.040 0.750 0.100 Pacific Therapeutics Ltd PT 70 0.075 0.075 0.075 -0.010 0.155 0.050 Pivotal Therapeutics Inc. PVO 248 0.195 0.185 0.195 +0.045 0.265 0.030 QSOLAR Limited QSL 100 0.750 0.750 0.750 +0.050 1.240 0.550 Range Energy Resources Inc. RGO 3390 0.015 0.015 0.015 0.000 0.050 0.005 RESAAS Services Inc. RSS 175 4.130 4.050 4.050 -0.090 5.050 0.550 Ravencrest Resources Inc. RVT 50 0.005 0.005 0.005 0.000 0.040 0.005 River Wild Exploration Inc. RWI 30 0.005 0.005 0.005 0.000 0.020 0.005 Starfire Minerals Inc. SFR 10 0.005 0.005 0.005 0.000 0.040 0.005 Super Nova Minerals Corp. SNP 100 0.050 0.050 0.050 0.000 0.100 0.005 Silver Phoenix Resources Inc. SP 100 0.020 0.020 0.020 -0.210 0.250 0.020 Shamrock Enterprises Inc. SRS 100 0.070 0.070 0.070 0.000 0.100 0.020 Star Minerals Group Ltd. SUV 100 0.050 0.050 0.050 +0.025 0.060 0.005 St-Georges Platinum and Base Metals Inc. SX 1050 0.030 0.020 0.030 0.000 0.190 0.005 Enertopia Corp. TOP 1170 0.370 0.300 0.315 -0.045 0.400 0.010 360 Capital Financial Services Group Inc TSZ 94 0.100 0.060 0.100 0.000 0.190 0.060 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 26 2.000 2.000 2.000 +0.100 4.000 1.500 VoodooVox Inc. VVX 40 0.060 0.060 0.060 0.000 0.300 0.005 Winrock Resources Inc. WR 795 0.100 0.100 0.100 0.000 0.150 0.005 Excalibur Resources Ltd. XBR 5750 0.120 0.110 0.110 -0.010 0.300 0.110 BIOSENTA Inc. ZRO 390 0.070 0.070 0.070 -0.010 0.180 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.150 0.480 0.370 0.050 Acorn Income Corp. ACI 0.070 0.300 0.150 0.020 Advantex Marketing International Inc. ADX 0.020 0.030 0.030 0.005 AFG Flameguard Ltd. AFG 0.065 0.005 Auxellence Health Corporation AID 0.140 0.200 0.400 0.150 AAN Ventures Inc. ANN 0.200 0.100 0.010 Argentium Resources Inc. AOK 0.025 0.045 0.175 0.010 Acana Capital Corp. APB 0.010 0.040 0.040 Armada Mercantile Ltd. ARM.U 0.015 0.045 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.005 0.085 0.030 Ateba Resources Inc. ATR 0.010 0.010 0.005 Anexco Resources Ltd. AXO 0.030 0.060 0.145 0.010 Aylen Capital Inc. AYL 0.010 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.020 0.040 0.190 0.010 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bestar Inc. BES 0.060 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 12.430 13.080 12.750 10.070 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.240 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.840 Berkley Renewables Inc. BKS 0.200 0.250 0.330 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.560 102.000 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.560 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.840 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 94.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.000 Colba.Net Telecom Inc. CB 0.020 0.350 0.600 0.200 Certive Solutions Inc. CBP 0.170 0.200 0.220 0.080 Copper Cowboy Resources Inc CCQ 0.045 0.085 0.400 0.040 Crestwell Resources Inc. CER 0.030 0.075 0.145 0.015 ChitrChatr Communications Inc. CHA 0.325 1.000 1.350 0.700 CINS Holding Corp. CHD 0.110 0.110 0.020 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Cascadia Consumer Electronics Corp. CK 0.140 0.160 0.120 Cielo Waste Solutions Inc. CMC 0.140 0.180 0.300 0.050 Canadian Metals Inc. CME 0.150 0.160 0.250 0.070 CNRP Mining Inc. CND 0.020 0.050 0.600 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.025 0.040 0.070 0.020 Debut Diamonds Inc. DDI 0.005 0.015 0.045 0.005 Deploy Technologies Inc. DEP 0.050 0.300 0.120 0.060 DraftTeam Fantasy Sports Inc DFS 0.080 0.150 0.100 0.100 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.150 0.010 0.005 Enfield Exploration Corp. EXP 0.260 0.280 0.650 0.100 Far Resources Ltd. FAT 0.050 0.080 0.130 0.040 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.010 0.190 0.005 Finore Mining Inc. FIN 0.010 0.020 0.040 0.005 GreenBank Capital Inc. GBC 0.260 0.350 0.600 0.005 Gravitas Financial Inc. GFI 0.050 0.070 0.080 0.010 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.160 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.120 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.010 0.100 0.030 0.010 Green Standard Vanadium Resources Corp. GVM 0.050 0.200 0.300 0.080 Caribbean Diversified Investments Inc. HDC 0.195 0.550 0.120 High 5 Ventures Inc. HHH 0.125 0.250 0.700 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.005 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.080 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.440 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.840 99.970 99.850 HLD Land Development Limited Partnership HLD.UN 0.080 Hadley Mining Inc. HM 0.015 0.065 0.100 0.005 Kariana Resources Inc. KAA 0.060 0.195 0.075 0.005 Cancor Mines Inc. KCR 0.005 0.010 0.090 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 KWG Resources Inc. KWG 0.040 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.050 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.040 0.005 Lexaria Corp. LXX 0.005 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.840 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.740 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.310 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.840 100.000 99.700 Outrider Energy Corp. MCF 0.390 0.480 0.500 0.380 McLaren Resources Inc. MCL 0.010 0.020 0.085 0.010 ME Resource Corp. MEC 0.240 0.250 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.950 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.890 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.840 99.800 99.640 Mistango River Resources Inc. MIS 0.030 0.070 0.300 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.025 0.040 0.060 0.010 Copper Gold Resources Inc. MOG 0.040 0.055 0.090 0.020 Mountainstar Gold Inc MSX 0.150 0.150 0.440 0.150 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 Mantis Mineral Corp. MYN 0.005 0.010 0.035 0.005 NEMI Northern Energy & Mining Inc. NNE 0.580 0.650 1.040 0.480 Nass Valley Gateway Ltd. NVG 0.010 0.020 0.055 0.005 Organic Potash Corporation OPC 0.040 0.080 0.100 0.030 Portex Minerals Inc. PAX 0.080 0.200 0.070 0.005 Portage Biotech Inc PBT.U 0.100 0.210 0.260 0.150 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.020 0.260 0.010 Park Lawn Company Limited PRL 3.500 3.500 2.500 Pasinex Resources Limited PSE 0.045 0.065 0.110 0.030 Quinsam Capital Corporation QCA 0.110 0.150 0.180 0.050 Synergy Acquisition Corp. QMP 0.210 0.220 0.500 0.220 Mag Copper Limited QUE 0.035 0.040 0.080 0.005 Renforth Resources Inc. RFR 0.030 0.040 0.080 0.015 Regal Resources Inc. RGR 0.020 0.050 0.160 0.010 West Red Lake Gold Mines Inc. RLG 0.020 0.080 0.090 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Rockex Mining Corporation RXM 0.030 0.035 0.060 0.010 Razore Rock Resources Inc. RZR 0.110 0.120 0.150 0.020 Robix Alternative Fuels Inc. RZX 0.230 0.250 0.300 0.200 Scavo Resource Corp. SCV 0.200 0.480 0.370 0.070 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Shoal Point Energy Ltd SHP 0.015 0.020 0.120 0.010 SunOil Ltd. SOD 0.020 0.100 0.070 0.060 Southbridge Resources Corp. SOU 0.050 0.050 SponsorsOne Inc. SPO 0.950 1.000 1.000 0.900 Starrex Mining Corporation Ltd. STX 0.280 0.400 0.280 0.280 Sunorca Development Corp. SUN 0.005 0.250 0.020 0.010 Sypher Resources Ltd. SYP 0.060 0.160 0.080 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.040 0.005 Tartisan Resources Corp. TTC 0.075 0.080 0.170 0.030 Tantalex Resources Corporation TTX 0.100 0.240 0.200 0.040 Urbana Corporation A NV URB.A 1.920 1.920 Vinergy Resources Ltd. VIN 0.025 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.045 0.060 0.080 0.020 Winston Resources Inc. WRW 0.020 0.065 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.080 0.200 0.005 Muskrat Minerals Inc. YYR 0.450 0.640 1.050 0.300 Zara Resources Inc. ZRI 0.035 0.065 0.170 0.005 Trades: 288 Total Volume: 3,919,270 Total Value: $670,047 Advanced: 14 Declined: 21 Unchanged: 172 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.