CNSX Trading Daily Market Summary February 05 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 33 0.020 0.020 0.020 +0.005 0.030 0.005 Affinor Resources Inc. AFI 180 0.020 0.020 0.020 0.000 0.050 0.005 Arctic Glacier Income Fund AG.UN 2719 0.220 0.210 0.215 +0.005 0.285 0.150 Alabama Graphite Corp. ALP 22179 0.175 0.150 0.165 +0.015 0.510 0.060 Berkley Renewables Inc. BKS 10 0.200 0.060 0.060 -0.140 0.330 0.010 Blue Zen Memorial Parks Inc. BZM 26 0.025 0.025 0.025 0.000 0.200 0.005 Certive Solutions Inc. CBP 100 0.210 0.200 0.210 +0.010 0.220 0.080 Copper Cowboy Resources Inc CCQ 800 0.085 0.085 0.085 +0.005 0.400 0.040 Cartier Iron Corporation CFE 100 0.210 0.210 0.210 -0.010 0.260 0.050 CNRP Mining Inc. CND 0 0.600 0.010 Cadman Resources Inc. CUZ 5350 0.060 0.040 0.060 -0.005 0.065 0.025 Deploy Technologies Inc. DEP 700 0.055 0.050 0.050 -0.065 0.120 0.050 DealNet Capital Corp. DLS 2188 0.210 0.190 0.210 +0.005 0.290 0.135 Enfield Exploration Corp. EXP 100 0.350 0.300 0.350 +0.090 0.650 0.100 EasyMed Services Inc. EZM 90 0.150 0.100 0.150 0.000 0.720 0.005 Abattis Bioceuticals Corp. FLU 1479 0.130 0.115 0.125 -0.010 0.230 0.015 GreenBank Capital Inc. GBC 150 0.260 0.260 0.260 -0.020 0.600 0.005 Gravitas Financial Inc. GFI 25 0.050 0.050 0.050 0.000 0.080 0.010 Gener8 Media Corp. GNR 810 1.470 1.350 1.350 -0.050 1.740 0.100 Hadley Mining Inc. HM 40 0.015 0.015 0.015 -0.005 0.100 0.005 Hybrid PayTech World Inc. HPT 36 0.540 0.510 0.510 -0.030 1.400 0.510 Innovative Composites International Inc. IC 25430 0.010 0.005 0.005 -0.005 0.050 0.005 Jagercor Energy Corp. JEM 2200 0.290 0.235 0.265 -0.005 1.000 0.150 Kariana Resources Inc. KAA 35 0.060 0.060 0.060 +0.030 0.075 0.005 Khan Resources Inc. KRI 2442 0.350 0.330 0.340 -0.010 0.365 0.105 Magna Resources Ltd. MNA 200 0.140 0.140 0.140 -0.010 0.190 0.040 Micromem Technologies Inc. MRM 28 1.100 1.100 1.100 0.000 1.850 0.120 Microcoal Technologies Inc. MTI 880 0.215 0.190 0.190 -0.010 0.400 0.180 Mantis Mineral Corp. MYN 10 0.005 0.005 0.005 0.000 0.035 0.005 Plaintree Systems Inc. NPT 1 0.155 0.015 Nanostruck Technologies Inc. NSK 640 0.080 0.075 0.075 -0.005 0.210 0.060 Novo Resources NVO 662 0.890 0.850 0.890 +0.020 1.200 0.465 QSOLAR Limited QSL 5 0.600 0.600 0.600 -0.150 1.240 0.550 RESAAS Services Inc. RSS 710 4.130 4.000 4.000 -0.050 5.050 0.550 Rockex Mining Corporation RXM 330 0.080 0.035 0.080 +0.055 0.080 0.010 Scavo Resource Corp. SCV 5010 0.250 0.250 0.250 +0.050 0.370 0.070 Shoal Point Energy Ltd SHP 860 0.020 0.015 0.015 -0.005 0.120 0.010 Super Nova Minerals Corp. SNP 670 0.045 0.045 0.045 -0.005 0.100 0.005 Star Minerals Group Ltd. SUV 8 0.060 0.005 St-Georges Platinum and Base Metals Inc. SX 2380 0.040 0.025 0.040 +0.010 0.190 0.005 Enertopia Corp. TOP 1460 0.350 0.305 0.325 +0.010 0.400 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 16 2.000 2.000 2.000 0.000 4.000 1.500 VoodooVox Inc. VVX 2130 0.050 0.035 0.050 -0.010 0.300 0.005 Wabi Exploration Inc. WAB 30 0.010 0.010 0.010 0.000 0.015 0.005 Augustine Ventures Inc. WAW 400 0.050 0.050 0.050 0.000 0.080 0.020 Winston Resources Inc. WRW 1 0.250 0.005 Excalibur Resources Ltd. XBR 200 0.120 0.120 0.120 +0.010 0.300 0.110 Zara Resources Inc. ZRI 1 0.170 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.275 0.350 0.470 0.100 Arch Biopartners Inc. ACH 0.150 0.480 0.370 0.050 Acorn Income Corp. ACI 0.070 0.300 0.150 0.020 AFG Flameguard Ltd. AFG 0.065 0.005 Auxellence Health Corporation AID 0.140 0.200 0.400 0.150 Amana Copper Ltd. AMA 0.065 0.135 0.190 0.065 AAN Ventures Inc. ANN 0.200 0.100 0.010 Argentium Resources Inc. AOK 0.025 0.045 0.170 0.010 Acana Capital Corp. APB 0.010 0.040 0.040 Armada Mercantile Ltd. ARM.U 0.015 0.045 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.005 0.085 0.030 Ateba Resources Inc. ATR 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.030 0.090 0.280 0.020 Anexco Resources Ltd. AXO 0.030 0.060 0.145 0.010 Aylen Capital Inc. AYL 0.010 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.020 0.040 0.190 0.010 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.050 0.200 0.350 0.045 Bestar Inc. BES 0.060 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 12.430 13.200 12.750 10.070 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.240 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.840 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.560 102.000 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.560 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.840 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 94.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.000 Colba.Net Telecom Inc. CB 0.020 0.350 0.600 0.200 Crestwell Resources Inc. CER 0.030 0.075 0.145 0.015 ChitrChatr Communications Inc. CHA 0.325 1.290 1.350 0.700 CINS Holding Corp. CHD 0.110 0.110 0.020 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Charlotte Resources Ltd. CHT 0.100 0.130 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.140 0.160 0.120 Cielo Waste Solutions Inc. CMC 0.140 0.180 0.300 0.050 Canadian Metals Inc. CME 0.150 0.160 0.250 0.070 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.030 0.040 0.070 0.020 Debut Diamonds Inc. DDI 0.005 0.015 0.045 0.005 DraftTeam Fantasy Sports Inc DFS 0.080 0.150 0.100 0.100 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.150 0.010 0.005 Far Resources Ltd. FAT 0.050 0.080 0.130 0.040 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.005 0.190 0.005 Finore Mining Inc. FIN 0.010 0.020 0.040 0.005 Five Nines Ventures Ltd. FIV 0.005 0.010 0.090 0.005 First Sahara Energy Inc. FSE 0.035 0.050 0.100 0.020 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.160 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.120 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Gravis Energy Corp. GVE 0.010 0.100 0.030 0.010 Green Standard Vanadium Resources Corp. GVM 0.100 0.200 0.300 0.080 Greywacke Exploration Ltd. GWL 0.050 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.195 0.550 0.120 High 5 Ventures Inc. HHH 0.125 0.250 0.700 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.005 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.080 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.440 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.840 99.970 99.850 HLD Land Development Limited Partnership HLD.UN 0.080 IOU Financial Inc. IOU 0.750 0.780 0.950 0.300 Jager Resources Inc. JDR 0.010 0.030 0.050 0.005 Cancor Mines Inc. KCR 0.005 0.010 0.090 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.140 0.200 0.215 0.140 KWG Resources Inc. KWG 0.040 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.050 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.040 0.005 Lexaria Corp. LXX 0.005 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.840 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.740 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.310 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.840 100.000 99.700 Outrider Energy Corp. MCF 0.390 0.480 0.500 0.380 McLaren Resources Inc. MCL 0.010 0.020 0.085 0.010 ME Resource Corp. MEC 0.240 0.250 0.050 Mahdia Gold Corp. MGD 0.065 0.080 0.200 0.010 Montana Gold Mining Company Inc. MGM 0.030 0.045 0.065 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.950 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.890 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.840 99.800 99.640 Mistango River Resources Inc. MIS 0.030 0.070 0.300 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.025 0.040 0.060 0.010 Copper Gold Resources Inc. MOG 0.040 0.055 0.090 0.020 Mountainstar Gold Inc MSX 0.170 0.170 0.440 0.150 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.580 0.650 1.040 0.480 Nass Valley Gateway Ltd. NVG 0.010 0.020 0.055 0.005 Organic Potash Corporation OPC 0.040 0.080 0.100 0.030 Portex Minerals Inc. PAX 0.080 0.200 0.070 0.005 Portage Biotech Inc PBT.U 0.150 0.190 0.260 0.150 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.020 0.260 0.010 Perisson Petroleum Corporation POG 0.250 0.280 0.750 0.100 Park Lawn Company Limited PRL 3.500 3.500 2.500 Pasinex Resources Limited PSE 0.045 0.065 0.110 0.030 Pacific Therapeutics Ltd PT 0.070 0.075 0.155 0.050 Pivotal Therapeutics Inc. PVO 0.170 0.185 0.250 0.030 Quinsam Capital Corporation QCA 0.110 0.150 0.180 0.050 Synergy Acquisition Corp. QMP 0.210 0.220 0.500 0.220 Mag Copper Limited QUE 0.035 0.040 0.080 0.005 Renforth Resources Inc. RFR 0.030 0.040 0.080 0.015 Range Energy Resources Inc. RGO 0.010 0.015 0.050 0.005 Regal Resources Inc. RGR 0.020 0.050 0.160 0.010 West Red Lake Gold Mines Inc. RLG 0.020 0.080 0.090 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.040 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 0.110 0.120 0.150 0.020 Robix Alternative Fuels Inc. RZX 0.200 0.250 0.300 0.200 Starfire Minerals Inc. SFR 0.005 0.040 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.020 0.100 0.070 0.060 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.115 0.250 0.020 SponsorsOne Inc. SPO 0.950 1.000 1.000 0.900 Shamrock Enterprises Inc. SRS 0.050 0.070 0.100 0.020 Starrex Mining Corporation Ltd. STX 0.280 0.400 0.280 0.280 Sunorca Development Corp. SUN 0.005 0.250 0.020 0.010 Sypher Resources Ltd. SYP 0.060 0.160 0.080 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.040 0.005 360 Capital Financial Services Group Inc TSZ 0.060 0.100 0.190 0.060 Tartisan Resources Corp. TTC 0.075 0.080 0.170 0.030 Tantalex Resources Corporation TTX 0.100 0.240 0.200 0.040 Urbana Corporation A NV URB.A 1.920 1.920 Vinergy Resources Ltd. VIN 0.025 0.030 0.005 Winrock Resources Inc. WR 0.110 0.115 0.150 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.080 0.200 0.005 Muskrat Minerals Inc. YYR 0.450 0.640 1.050 0.300 BIOSENTA Inc. ZRO 0.035 0.070 0.180 0.020 Trades: 392 Total Volume: 8,394,966 Total Value: $1,363,350 Advanced: 14 Declined: 19 Unchanged: 173 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.