CNSX Trading Daily Market Summary February 06 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 650 0.350 0.350 0.350 +0.075 0.470 0.100 Affinor Resources Inc. AFI 100 0.010 0.010 0.010 -0.010 0.050 0.005 Arctic Glacier Income Fund AG.UN 4419 0.240 0.215 0.225 +0.010 0.285 0.150 Alabama Graphite Corp. ALP 1600 0.175 0.165 0.170 +0.005 0.510 0.060 BacTech Environmental Corporation BAC 20 0.020 0.020 0.020 -0.020 0.190 0.010 Blue Zen Memorial Parks Inc. BZM 40 0.045 0.040 0.045 +0.020 0.200 0.005 Certive Solutions Inc. CBP 500 0.165 0.165 0.165 -0.045 0.220 0.080 Cartier Iron Corporation CFE 0 0.250 0.050 ChitrChatr Communications Inc. CHA 10 0.930 0.930 0.930 +0.230 1.350 0.700 Charlotte Resources Ltd. CHT 750 0.125 0.125 0.125 +0.025 0.160 0.010 Cielo Waste Solutions Inc. CMC 7000 0.150 0.150 0.150 +0.010 0.300 0.050 CNRP Mining Inc. CND 0 0.600 0.010 Cadman Resources Inc. CUZ 50 0.060 0.060 0.060 0.000 0.065 0.025 Celtic Minerals Ltd. CWE 240 0.005 0.005 0.005 0.000 0.015 0.005 Copper Reef Mining Corp. CZC 4240 0.050 0.040 0.050 +0.010 0.070 0.020 DraftTeam Fantasy Sports Inc DFS 2115 0.100 0.080 0.100 0.000 0.100 0.080 DealNet Capital Corp. DLS 300 0.200 0.200 0.200 -0.010 0.290 0.135 Abattis Bioceuticals Corp. FLU 4796 0.140 0.125 0.130 +0.005 0.230 0.015 First Sahara Energy Inc. FSE 40 0.040 0.040 0.040 +0.005 0.100 0.020 GreenBank Capital Inc. GBC 10 0.230 0.230 0.230 -0.030 0.600 0.005 Gravitas Financial Inc. GFI 60 0.050 0.050 0.050 0.000 0.080 0.010 Gener8 Media Corp. GNR 2536 1.380 1.330 1.380 +0.030 1.740 0.100 Green Standard Vanadium Resources Corp. GVM 370 0.100 0.100 0.100 0.000 0.300 0.080 Hadley Mining Inc. HM 1 0.100 0.005 Hybrid PayTech World Inc. HPT 80 0.520 0.510 0.520 +0.010 1.400 0.510 Innovative Composites International Inc. IC 15610 0.010 0.005 0.010 +0.005 0.050 0.005 IOU Financial Inc. IOU 1220 0.780 0.720 0.720 -0.080 0.950 0.300 Jagercor Energy Corp. JEM 1420 0.270 0.240 0.270 +0.005 1.000 0.150 Cancor Mines Inc. KCR 20 0.005 0.005 0.005 0.000 0.090 0.005 Khan Resources Inc. KRI 607 0.350 0.335 0.340 0.000 0.365 0.105 Leo Resources Inc. LEO 0 0.020 0.010 Mahdia Gold Corp. MGD 280 0.065 0.060 0.060 -0.020 0.200 0.010 Micromem Technologies Inc. MRM 407 1.140 0.950 0.980 -0.120 1.850 0.120 Microcoal Technologies Inc. MTI 100 0.220 0.210 0.220 +0.030 0.400 0.180 Mantis Mineral Corp. MYN 40 0.005 0.005 0.005 0.000 0.035 0.005 NEMI Northern Energy & Mining Inc. NNE 0 1.040 0.480 Nanostruck Technologies Inc. NSK 1110 0.085 0.080 0.085 +0.010 0.210 0.060 Novo Resources NVO 180 0.900 0.870 0.890 0.000 1.200 0.465 Portage Biotech Inc PBT.U 960 0.180 0.180 0.180 +0.010 0.260 0.150 Pivotal Therapeutics Inc. PVO 10 0.170 0.170 0.170 -0.025 0.250 0.030 QSOLAR Limited QSL 165 0.650 0.560 0.600 0.000 1.240 0.550 Mag Copper Limited QUE 30 0.035 0.035 0.035 0.000 0.080 0.005 Range Energy Resources Inc. RGO 80 0.015 0.015 0.015 0.000 0.050 0.005 RESAAS Services Inc. RSS 47 4.000 4.000 4.000 0.000 5.050 0.550 Rockex Mining Corporation RXM 60 0.030 0.030 0.030 -0.050 0.080 0.010 Scavo Resource Corp. SCV 4975 0.250 0.250 0.250 0.000 0.370 0.070 Shoal Point Energy Ltd SHP 1990 0.020 0.020 0.020 +0.005 0.120 0.010 Super Nova Minerals Corp. SNP 420 0.045 0.040 0.040 -0.005 0.100 0.005 Star Minerals Group Ltd. SUV 60 0.035 0.035 0.035 -0.015 0.060 0.005 St-Georges Platinum and Base Metals Inc. SX 1800 0.070 0.040 0.070 +0.030 0.190 0.005 Enertopia Corp. TOP 1680 0.365 0.330 0.365 +0.040 0.400 0.010 Tantalex Resources Corporation TTX 20 0.140 0.140 0.140 -0.060 0.200 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 21 2.000 2.000 2.000 0.000 4.000 1.500 VoodooVox Inc. VVX 950 0.060 0.050 0.060 +0.010 0.300 0.005 Wabi Exploration Inc. WAB 25 0.010 0.010 0.010 0.000 0.015 0.005 Augustine Ventures Inc. WAW 930 0.050 0.045 0.045 -0.005 0.080 0.020 Winrock Resources Inc. WR 1070 0.160 0.110 0.160 +0.060 0.160 0.005 Winston Resources Inc. WRW 0 0.250 0.005 Excalibur Resources Ltd. XBR 6970 0.140 0.120 0.140 +0.020 0.300 0.110 Zara Resources Inc. ZRI 0 0.170 0.005 BIOSENTA Inc. ZRO 410 0.080 0.070 0.080 +0.010 0.180 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.150 0.480 0.370 0.050 Acorn Income Corp. ACI 0.070 0.300 0.150 0.020 Advantex Marketing International Inc. ADX 0.025 0.030 0.030 0.005 AFG Flameguard Ltd. AFG 0.065 0.005 Auxellence Health Corporation AID 0.140 0.200 0.400 0.150 Amana Copper Ltd. AMA 0.065 0.135 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.200 0.100 0.010 Argentium Resources Inc. AOK 0.025 0.045 0.170 0.010 Acana Capital Corp. APB 0.010 0.040 0.040 Armada Mercantile Ltd. ARM.U 0.015 0.045 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.005 0.085 0.030 Ateba Resources Inc. ATR 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.060 0.090 0.280 0.020 Anexco Resources Ltd. AXO 0.030 0.060 0.145 0.010 Aylen Capital Inc. AYL 0.010 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.050 0.200 0.350 0.045 Bestar Inc. BES 0.060 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 12.430 13.250 12.750 10.070 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.240 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.840 Berkley Renewables Inc. BKS 0.070 0.250 0.330 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.560 102.000 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.560 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.840 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 94.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.000 Colba.Net Telecom Inc. CB 0.020 0.350 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.045 0.120 0.400 0.040 Crestwell Resources Inc. CER 0.030 0.075 0.145 0.015 CINS Holding Corp. CHD 0.110 0.110 0.020 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Cascadia Consumer Electronics Corp. CK 0.140 0.160 0.120 Canadian Metals Inc. CME 0.150 0.160 0.250 0.070 Debut Diamonds Inc. DDI 0.005 0.015 0.045 0.005 Deploy Technologies Inc. DEP 0.020 0.065 0.120 0.050 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.150 0.010 0.005 Enfield Exploration Corp. EXP 0.280 0.350 0.650 0.100 EasyMed Services Inc. EZM 0.070 0.200 0.630 0.005 Far Resources Ltd. FAT 0.050 0.080 0.130 0.040 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.005 0.190 0.005 Finore Mining Inc. FIN 0.010 0.020 0.040 0.005 Five Nines Ventures Ltd. FIV 0.005 0.010 0.090 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.160 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.120 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Gravis Energy Corp. GVE 0.010 0.050 0.030 0.010 Greywacke Exploration Ltd. GWL 0.050 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.195 0.550 0.120 High 5 Ventures Inc. HHH 0.125 0.250 0.700 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.005 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.080 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.440 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.840 99.970 99.850 HLD Land Development Limited Partnership HLD.UN 0.080 Jager Resources Inc. JDR 0.010 0.030 0.050 0.005 Kariana Resources Inc. KAA 0.060 0.150 0.075 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.140 0.200 0.215 0.140 KWG Resources Inc. KWG 0.040 0.045 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.040 0.005 Lexaria Corp. LXX 0.005 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.840 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.740 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.310 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.840 100.000 99.700 Outrider Energy Corp. MCF 0.390 0.480 0.500 0.380 McLaren Resources Inc. MCL 0.010 0.020 0.085 0.010 ME Resource Corp. MEC 0.240 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.035 0.045 0.065 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.950 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.890 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.840 99.800 99.640 Mistango River Resources Inc. MIS 0.030 0.070 0.300 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.025 0.040 0.060 0.010 Magna Resources Ltd. MNA 0.135 0.145 0.190 0.040 Copper Gold Resources Inc. MOG 0.040 0.055 0.090 0.020 Mountainstar Gold Inc MSX 0.150 0.150 0.440 0.150 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 Plaintree Systems Inc. NPT 0.070 0.250 0.155 0.015 Nass Valley Gateway Ltd. NVG 0.010 0.020 0.055 0.005 Organic Potash Corporation OPC 0.040 0.080 0.100 0.030 Portex Minerals Inc. PAX 0.080 0.200 0.070 0.005 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.020 0.260 0.010 Perisson Petroleum Corporation POG 0.250 0.300 0.750 0.100 Park Lawn Company Limited PRL 3.500 3.500 2.500 Pasinex Resources Limited PSE 0.045 0.065 0.110 0.030 Pacific Therapeutics Ltd PT 0.070 0.075 0.155 0.050 Quinsam Capital Corporation QCA 0.110 0.150 0.180 0.050 Synergy Acquisition Corp. QMP 0.210 0.220 0.500 0.220 Renforth Resources Inc. RFR 0.030 0.040 0.080 0.015 Regal Resources Inc. RGR 0.020 0.050 0.160 0.010 West Red Lake Gold Mines Inc. RLG 0.020 0.080 0.090 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.040 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 0.110 0.120 0.150 0.020 Robix Alternative Fuels Inc. RZX 0.200 0.250 0.300 0.200 Starfire Minerals Inc. SFR 0.005 0.040 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.020 0.100 0.070 0.060 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.115 0.250 0.020 SponsorsOne Inc. SPO 0.950 1.000 1.000 0.900 Shamrock Enterprises Inc. SRS 0.050 0.070 0.100 0.020 Starrex Mining Corporation Ltd. STX 0.280 0.400 0.280 0.280 Sunorca Development Corp. SUN 0.250 0.020 0.010 Sypher Resources Ltd. SYP 0.060 0.160 0.080 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.040 0.005 360 Capital Financial Services Group Inc TSZ 0.060 0.100 0.190 0.060 Tartisan Resources Corp. TTC 0.075 0.080 0.130 0.030 Urbana Corporation A NV URB.A 1.920 1.920 Vinergy Resources Ltd. VIN 0.025 0.030 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.080 0.200 0.005 Muskrat Minerals Inc. YYR 0.450 0.640 1.050 0.300 Trades: 429 Total Volume: 7,359,707 Total Value: $1,322,670 Advanced: 24 Declined: 14 Unchanged: 169 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.