CNSX Trading Daily Market Summary February 07 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 3200 0.310 0.310 0.310 -0.040 0.470 0.100 Acorn Income Corp. ACI 4 0.150 0.020 Advantex Marketing International Inc. ADX 371 0.025 0.025 0.025 +0.005 0.030 0.005 Arctic Glacier Income Fund AG.UN 1173 0.240 0.220 0.220 -0.005 0.285 0.150 Auxellence Health Corporation AID 10 0.140 0.140 0.140 -0.010 0.400 0.140 Alabama Graphite Corp. ALP 8513 0.180 0.165 0.165 -0.005 0.510 0.060 Axios Mobile Assets Corp. AXA 30 0.060 0.060 0.060 0.000 0.260 0.020 BacTech Environmental Corporation BAC 100 0.020 0.020 0.020 0.000 0.190 0.010 Bestar Inc. BES 30 0.060 0.060 0.060 -0.020 0.100 0.030 Crestwell Resources Inc. CER 20 0.030 0.030 0.030 -0.045 0.145 0.015 Cartier Iron Corporation CFE 1100 0.275 0.230 0.275 +0.065 0.275 0.050 Cielo Waste Solutions Inc. CMC 353 0.140 0.140 0.140 -0.010 0.300 0.050 Debut Diamonds Inc. DDI 60 0.005 0.005 0.005 0.000 0.045 0.005 DraftTeam Fantasy Sports Inc DFS 150 0.150 0.150 0.150 +0.050 0.150 0.080 DealNet Capital Corp. DLS 227 0.210 0.185 0.210 +0.010 0.290 0.135 EasyMed Services Inc. EZM 122 0.180 0.100 0.180 +0.030 0.610 0.005 Abattis Bioceuticals Corp. FLU 9867 0.190 0.145 0.180 +0.050 0.230 0.015 First Sahara Energy Inc. FSE 10 0.040 0.040 0.040 0.000 0.100 0.020 GreenBank Capital Inc. GBC 0 0.600 0.005 Gener8 Media Corp. GNR 250 1.350 1.300 1.300 -0.080 1.740 0.100 Green Standard Vanadium Resources Corp. GVM 100 0.120 0.120 0.120 +0.020 0.300 0.080 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 1000 99.840 99.840 99.840 -0.010 99.970 99.840 Hybrid PayTech World Inc. HPT 198 0.570 0.520 0.520 0.000 1.400 0.510 Innovative Composites International Inc. IC 6470 0.010 0.005 0.010 0.000 0.050 0.005 IOU Financial Inc. IOU 535 0.740 0.700 0.740 +0.020 0.950 0.300 Jagercor Energy Corp. JEM 180 0.250 0.240 0.245 -0.025 1.000 0.150 Kariana Resources Inc. KAA 30 0.085 0.085 0.085 +0.025 0.085 0.005 Khan Resources Inc. KRI 196 0.345 0.335 0.335 -0.005 0.365 0.105 ME Resource Corp. MEC 5000 0.100 0.100 0.100 0.000 0.250 0.050 Mahdia Gold Corp. MGD 750 0.070 0.070 0.070 +0.010 0.200 0.010 Magna Resources Ltd. MNA 1215 0.150 0.130 0.130 -0.010 0.190 0.040 Micromem Technologies Inc. MRM 5 0.940 0.940 0.940 -0.040 1.850 0.120 Mantis Mineral Corp. MYN 62050 0.010 0.005 0.010 +0.005 0.035 0.005 NEMI Northern Energy & Mining Inc. NNE 100 0.560 0.560 0.560 -0.040 1.040 0.480 Plaintree Systems Inc. NPT 16 0.070 0.070 0.070 +0.005 0.155 0.015 Nanostruck Technologies Inc. NSK 4575 0.100 0.090 0.100 +0.015 0.210 0.060 Novo Resources NVO 840 0.910 0.900 0.900 +0.010 1.200 0.465 Pacific Therapeutics Ltd PT 500 0.080 0.075 0.080 +0.005 0.155 0.050 Pivotal Therapeutics Inc. PVO 10 0.160 0.160 0.160 -0.010 0.250 0.030 Quinsam Capital Corporation QCA 100 0.130 0.130 0.130 +0.020 0.180 0.050 Mag Copper Limited QUE 1850 0.035 0.030 0.035 0.000 0.080 0.005 RESAAS Services Inc. RSS 155 4.020 4.010 4.020 +0.020 5.050 0.550 Scavo Resource Corp. SCV 252 0.250 0.250 0.250 0.000 0.370 0.070 SponsorsOne Inc. SPO 10 0.950 0.950 0.950 +0.050 1.000 0.900 Star Minerals Group Ltd. SUV 0 0.060 0.005 St-Georges Platinum and Base Metals Inc. SX 1520 0.065 0.050 0.065 -0.005 0.190 0.005 Enertopia Corp. TOP 7090 0.440 0.375 0.440 +0.075 0.440 0.010 Tantalex Resources Corporation TTX 1 0.200 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 1 2.000 2.000 2.000 0.000 4.000 1.500 VoodooVox Inc. VVX 703 0.080 0.080 0.080 +0.020 0.300 0.005 Winrock Resources Inc. WR 1114 0.190 0.150 0.190 +0.030 0.190 0.005 Excalibur Resources Ltd. XBR 160 0.140 0.120 0.120 -0.020 0.300 0.110 Muskrat Minerals Inc. YYR 136 0.450 0.325 0.325 -0.325 1.050 0.300 BIOSENTA Inc. ZRO 600 0.080 0.080 0.080 0.000 0.180 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.150 0.480 0.370 0.050 AFG Flameguard Ltd. AFG 0.065 0.005 Affinor Resources Inc. AFI 0.015 0.020 0.050 0.005 Amana Copper Ltd. AMA 0.065 0.135 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.200 0.100 0.010 Argentium Resources Inc. AOK 0.025 0.045 0.170 0.010 Acana Capital Corp. APB 0.010 0.040 0.040 Armada Mercantile Ltd. ARM.U 0.015 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.005 0.085 0.030 Ateba Resources Inc. ATR 0.010 0.010 0.005 Anexco Resources Ltd. AXO 0.030 0.060 0.145 0.010 Aylen Capital Inc. AYL 0.010 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.050 0.200 0.350 0.045 Brookfield New Horizons Income Fund BIF.UN 12.430 13.250 12.750 10.070 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.240 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.840 Berkley Renewables Inc. BKS 0.070 0.250 0.330 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.560 102.000 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.560 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.840 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 94.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.000 Blue Zen Memorial Parks Inc. BZM 0.045 0.095 0.200 0.005 Colba.Net Telecom Inc. CB 0.020 0.350 0.600 0.200 Certive Solutions Inc. CBP 0.180 0.230 0.220 0.080 Copper Cowboy Resources Inc CCQ 0.045 0.100 0.400 0.040 ChitrChatr Communications Inc. CHA 0.325 1.000 1.350 0.700 CINS Holding Corp. CHD 0.110 0.110 0.020 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Charlotte Resources Ltd. CHT 0.100 0.130 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.140 0.160 0.120 Canadian Metals Inc. CME 0.150 0.160 0.250 0.070 CNRP Mining Inc. CND 0.020 0.050 0.600 0.010 Cadman Resources Inc. CUZ 0.045 0.060 0.065 0.025 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.040 0.050 0.070 0.020 Deploy Technologies Inc. DEP 0.020 0.065 0.120 0.050 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.150 0.010 0.005 Enfield Exploration Corp. EXP 0.280 0.300 0.650 0.100 Far Resources Ltd. FAT 0.050 0.080 0.130 0.040 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.005 0.190 0.005 Finore Mining Inc. FIN 0.010 0.020 0.040 0.005 Five Nines Ventures Ltd. FIV 0.005 0.090 0.005 Gravitas Financial Inc. GFI 0.050 0.070 0.080 0.010 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.160 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.120 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Gravis Energy Corp. GVE 0.010 0.050 0.030 0.010 Greywacke Exploration Ltd. GWL 0.050 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.195 0.550 0.120 High 5 Ventures Inc. HHH 0.125 0.250 0.700 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.005 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.080 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.440 HLD Land Development Limited Partnership HLD.UN 0.080 Hadley Mining Inc. HM 0.015 0.065 0.100 0.005 Jager Resources Inc. JDR 0.010 0.030 0.050 0.005 Cancor Mines Inc. KCR 0.005 0.015 0.090 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.140 0.200 0.215 0.140 KWG Resources Inc. KWG 0.040 0.045 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.050 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.040 0.005 Lexaria Corp. LXX 0.005 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.840 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.740 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.310 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.840 100.000 99.700 Outrider Energy Corp. MCF 0.390 0.440 0.500 0.380 McLaren Resources Inc. MCL 0.010 0.020 0.085 0.010 Montana Gold Mining Company Inc. MGM 0.035 0.045 0.065 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.950 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.890 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.840 99.800 99.640 Mistango River Resources Inc. MIS 0.030 0.070 0.300 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.025 0.040 0.060 0.010 Copper Gold Resources Inc. MOG 0.040 0.055 0.090 0.020 Mountainstar Gold Inc MSX 0.170 0.170 0.440 0.150 Microcoal Technologies Inc. MTI 0.170 0.200 0.400 0.180 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 Nass Valley Gateway Ltd. NVG 0.010 0.020 0.055 0.005 Organic Potash Corporation OPC 0.050 0.080 0.100 0.030 Portex Minerals Inc. PAX 0.080 0.200 0.070 0.005 Portage Biotech Inc PBT.U 0.130 0.195 0.260 0.150 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.020 0.260 0.010 Perisson Petroleum Corporation POG 0.250 0.300 0.750 0.100 Park Lawn Company Limited PRL 3.500 3.500 2.500 Pasinex Resources Limited PSE 0.045 0.065 0.105 0.030 Synergy Acquisition Corp. QMP 0.210 0.220 0.500 0.220 QSOLAR Limited QSL 0.600 0.740 1.240 0.550 Renforth Resources Inc. RFR 0.030 0.040 0.080 0.015 Range Energy Resources Inc. RGO 0.010 0.020 0.050 0.005 Regal Resources Inc. RGR 0.020 0.050 0.160 0.010 West Red Lake Gold Mines Inc. RLG 0.020 0.080 0.090 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.040 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Rockex Mining Corporation RXM 0.030 0.080 0.080 0.010 Razore Rock Resources Inc. RZR 0.110 0.120 0.150 0.020 Robix Alternative Fuels Inc. RZX 0.155 0.250 0.300 0.200 Starfire Minerals Inc. SFR 0.005 0.040 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Shoal Point Energy Ltd SHP 0.020 0.025 0.120 0.010 Super Nova Minerals Corp. SNP 0.040 0.050 0.100 0.005 SunOil Ltd. SOD 0.020 0.100 0.070 0.060 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.115 0.250 0.020 Shamrock Enterprises Inc. SRS 0.050 0.070 0.100 0.020 Starrex Mining Corporation Ltd. STX 0.280 0.400 0.280 0.280 Sunorca Development Corp. SUN 0.250 0.020 0.010 Sypher Resources Ltd. SYP 0.060 0.160 0.080 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.040 0.005 360 Capital Financial Services Group Inc TSZ 0.060 0.100 0.190 0.060 Tartisan Resources Corp. TTC 0.075 0.080 0.130 0.030 Urbana Corporation A NV URB.A 1.920 1.920 Vinergy Resources Ltd. VIN 0.025 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.045 0.050 0.080 0.020 Winston Resources Inc. WRW 0.020 0.065 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.080 0.200 0.005 Zara Resources Inc. ZRI 0.035 0.065 0.170 0.005 Trades: 448 Total Volume: 12,305,936 Total Value: $1,315,473 Advanced: 21 Declined: 18 Unchanged: 168 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.