CNSX Trading Daily Market Summary February 10 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 230 0.350 0.280 0.350 +0.040 0.470 0.100 Acorn Income Corp. ACI 0 0.150 0.020 Advantex Marketing International Inc. ADX 1 0.030 0.005 Arctic Glacier Income Fund AG.UN 6 0.285 0.150 Alabama Graphite Corp. ALP 1920 0.185 0.170 0.185 +0.020 0.470 0.060 Axios Mobile Assets Corp. AXA 3 0.260 0.020 BacTech Environmental Corporation BAC 750 0.040 0.040 0.040 +0.020 0.190 0.010 Cartier Iron Corporation CFE 400 0.250 0.250 0.250 -0.025 0.275 0.050 Charlotte Resources Ltd. CHT 400 0.100 0.100 0.100 -0.025 0.160 0.010 Cascadia Consumer Electronics Corp. CK 1 0.160 0.120 Canadian Metals Inc. CME 10 0.150 0.150 0.150 0.000 0.250 0.070 Cadman Resources Inc. CUZ 4600 0.060 0.045 0.050 -0.010 0.065 0.025 Copper Reef Mining Corp. CZC 1500 0.040 0.040 0.040 -0.010 0.070 0.020 DraftTeam Fantasy Sports Inc DFS 250 0.100 0.100 0.100 -0.050 0.150 0.080 DealNet Capital Corp. DLS 1200 0.200 0.200 0.200 -0.010 0.280 0.135 EasyMed Services Inc. EZM 10 0.200 0.200 0.200 +0.020 0.560 0.005 Abattis Bioceuticals Corp. FLU 5752 0.200 0.175 0.180 0.000 0.225 0.015 First Sahara Energy Inc. FSE 370 0.050 0.050 0.050 +0.010 0.100 0.020 Gravitas Financial Inc. GFI 80 0.050 0.050 0.050 0.000 0.080 0.010 Gener8 Media Corp. GNR 1243 1.300 1.160 1.160 -0.140 1.740 0.100 Innovative Composites International Inc. IC 4220 0.010 0.010 0.010 0.000 0.050 0.005 IOU Financial Inc. IOU 160 0.740 0.700 0.720 -0.020 0.950 0.300 Jagercor Energy Corp. JEM 213 0.240 0.210 0.210 -0.035 1.000 0.150 Cancor Mines Inc. KCR 250 0.005 0.005 0.005 0.000 0.090 0.005 Khan Resources Inc. KRI 482 0.350 0.330 0.330 -0.005 0.365 0.105 ME Resource Corp. MEC 5510 0.100 0.100 0.100 0.000 0.250 0.050 Mahdia Gold Corp. MGD 250 0.070 0.070 0.070 0.000 0.200 0.010 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 170 99.850 99.850 99.850 +0.050 99.850 99.640 Magna Resources Ltd. MNA 639 0.130 0.130 0.130 0.000 0.190 0.040 Micromem Technologies Inc. MRM 124 0.970 0.870 0.970 +0.030 1.850 0.120 Microcoal Technologies Inc. MTI 260 0.200 0.170 0.170 -0.050 0.400 0.170 Maxtech Ventures Inc. MVT 5000 0.200 0.200 0.200 -0.010 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 20 0.580 0.580 0.580 +0.020 1.040 0.480 Plaintree Systems Inc. NPT 10 0.070 0.070 0.070 0.000 0.155 0.015 Nanostruck Technologies Inc. NSK 1590 0.110 0.095 0.095 -0.005 0.210 0.060 Novo Resources NVO 1080 1.010 0.930 0.990 +0.090 1.200 0.465 Open Source Health Inc. OSH 80 0.900 0.850 0.850 0.000 0.900 0.850 Portage Biotech Inc PBT.U 150 0.175 0.170 0.170 -0.010 0.260 0.150 Pivotal Therapeutics Inc. PVO 780 0.195 0.160 0.195 +0.035 0.250 0.030 QSOLAR Limited QSL 134 0.750 0.750 0.750 +0.150 1.240 0.550 Mag Copper Limited QUE 250 0.030 0.030 0.030 -0.005 0.080 0.005 Renforth Resources Inc. RFR 201 0.040 0.040 0.040 +0.010 0.080 0.015 Regal Resources Inc. RGR 290 0.050 0.020 0.050 0.000 0.160 0.010 RESAAS Services Inc. RSS 1 4.100 4.100 4.100 +0.080 5.050 0.550 Rockex Mining Corporation RXM 96 0.080 0.080 0.080 +0.050 0.080 0.010 Shoal Point Energy Ltd SHP 9130 0.020 0.020 0.020 0.000 0.120 0.010 Star Minerals Group Ltd. SUV 6 0.060 0.005 St-Georges Platinum and Base Metals Inc. SX 450 0.030 0.030 0.030 -0.035 0.190 0.005 Enertopia Corp. TOP 4315 0.490 0.435 0.475 +0.035 0.490 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 2.000 2.000 2.000 0.000 4.000 1.500 VoodooVox Inc. VVX 80 0.090 0.070 0.070 -0.010 0.300 0.005 Wabi Exploration Inc. WAB 200 0.010 0.010 0.010 0.000 0.015 0.005 Augustine Ventures Inc. WAW 2 0.080 0.020 Winrock Resources Inc. WR 210 0.185 0.150 0.185 -0.005 0.190 0.005 Excalibur Resources Ltd. XBR 280 0.150 0.120 0.150 +0.030 0.300 0.110 Muskrat Minerals Inc. YYR 2 1.050 0.300 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.150 0.460 0.370 0.050 AFG Flameguard Ltd. AFG 0.065 0.005 Affinor Resources Inc. AFI 0.010 0.020 0.050 0.005 Auxellence Health Corporation AID 0.120 0.400 0.400 0.140 Amana Copper Ltd. AMA 0.065 0.135 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.200 0.100 0.010 Argentium Resources Inc. AOK 0.025 0.045 0.170 0.010 Acana Capital Corp. APB 0.010 0.040 0.040 Armada Mercantile Ltd. ARM.U 0.015 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.005 0.085 0.030 Ateba Resources Inc. ATR 0.010 0.010 0.005 Anexco Resources Ltd. AXO 0.030 0.100 0.145 0.010 Aylen Capital Inc. AYL 0.010 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.050 0.200 0.350 0.045 Bestar Inc. BES 0.060 0.150 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 12.000 13.500 12.750 10.070 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.230 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.850 Berkley Renewables Inc. BKS 0.080 0.250 0.330 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.520 102.000 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.520 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.850 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 94.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.000 Blue Zen Memorial Parks Inc. BZM 0.045 0.300 0.200 0.005 Colba.Net Telecom Inc. CB 0.020 0.350 0.600 0.200 Certive Solutions Inc. CBP 0.180 0.235 0.220 0.080 Copper Cowboy Resources Inc CCQ 0.045 0.100 0.400 0.040 Crestwell Resources Inc. CER 0.030 0.075 0.145 0.015 ChitrChatr Communications Inc. CHA 0.350 1.150 1.350 0.700 CINS Holding Corp. CHD 0.110 0.110 0.020 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Cielo Waste Solutions Inc. CMC 0.120 0.145 0.300 0.050 CNRP Mining Inc. CND 0.020 0.050 0.600 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Debut Diamonds Inc. DDI 0.005 0.015 0.045 0.005 Deploy Technologies Inc. DEP 0.020 0.065 0.120 0.050 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.150 0.010 0.005 Enfield Exploration Corp. EXP 0.280 0.300 0.650 0.100 Far Resources Ltd. FAT 0.050 0.080 0.130 0.040 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.005 0.170 0.005 Finore Mining Inc. FIN 0.015 0.020 0.040 0.005 Five Nines Ventures Ltd. FIV 0.005 0.030 0.090 0.005 GreenBank Capital Inc. GBC 0.230 0.350 0.600 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.160 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.120 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Gravis Energy Corp. GVE 0.010 0.050 0.030 0.010 Green Standard Vanadium Resources Corp. GVM 0.080 0.140 0.300 0.080 Greywacke Exploration Ltd. GWL 0.050 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.195 0.550 0.120 High 5 Ventures Inc. HHH 0.125 0.250 0.700 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.005 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.080 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.410 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.850 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Hadley Mining Inc. HM 0.015 0.065 0.100 0.005 Hybrid PayTech World Inc. HPT 0.510 0.570 1.400 0.510 Jager Resources Inc. JDR 0.010 0.030 0.050 0.005 Kariana Resources Inc. KAA 0.085 0.150 0.085 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.140 0.200 0.215 0.140 KWG Resources Inc. KWG 0.040 0.045 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.050 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.040 0.005 Lexaria Corp. LXX 0.005 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.830 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.670 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.350 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.850 100.000 99.700 Outrider Energy Corp. MCF 0.390 0.440 0.500 0.380 McLaren Resources Inc. MCL 0.010 0.020 0.080 0.010 Montana Gold Mining Company Inc. MGM 0.035 0.045 0.065 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.930 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.780 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Mistango River Resources Inc. MIS 0.030 0.070 0.300 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.025 0.040 0.060 0.010 Copper Gold Resources Inc. MOG 0.040 0.055 0.090 0.020 Mountainstar Gold Inc MSX 0.150 0.440 0.150 Mantis Mineral Corp. MYN 0.005 0.010 0.035 0.005 Nass Valley Gateway Ltd. NVG 0.010 0.020 0.055 0.005 Organic Potash Corporation OPC 0.040 0.080 0.100 0.030 Portex Minerals Inc. PAX 0.080 0.200 0.070 0.005 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.020 0.260 0.010 Perisson Petroleum Corporation POG 0.250 0.300 0.750 0.100 Park Lawn Company Limited PRL 3.550 3.500 2.500 Pasinex Resources Limited PSE 0.045 0.065 0.105 0.030 Pacific Therapeutics Ltd PT 0.075 0.080 0.155 0.050 Quinsam Capital Corporation QCA 0.110 0.150 0.180 0.050 Synergy Acquisition Corp. QMP 0.210 0.220 0.500 0.220 Range Energy Resources Inc. RGO 0.010 0.020 0.050 0.005 West Red Lake Gold Mines Inc. RLG 0.020 0.050 0.090 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.040 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 0.110 0.120 0.150 0.050 Robix Alternative Fuels Inc. RZX 0.155 0.250 0.300 0.200 Scavo Resource Corp. SCV 0.250 0.450 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.040 0.050 0.100 0.005 SunOil Ltd. SOD 0.020 0.100 0.070 0.060 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.115 0.250 0.020 SponsorsOne Inc. SPO 0.900 1.000 1.000 0.900 Shamrock Enterprises Inc. SRS 0.050 0.070 0.100 0.020 Starrex Mining Corporation Ltd. STX 0.280 0.400 0.280 0.280 Sunorca Development Corp. SUN 0.250 0.020 0.010 Sypher Resources Ltd. SYP 0.060 0.160 0.080 Talmora Diamond Inc. TAI 0.005 0.010 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.040 0.005 360 Capital Financial Services Group Inc TSZ 0.060 0.100 0.190 0.060 Tartisan Resources Corp. TTC 0.075 0.080 0.130 0.030 Tantalex Resources Corporation TTX 0.100 0.200 0.200 0.040 Urbana Corporation A NV URB.A 1.920 1.920 Vinergy Resources Ltd. VIN 0.005 0.030 0.005 Winston Resources Inc. WRW 0.020 0.065 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.085 0.200 0.005 Zara Resources Inc. ZRI 0.035 0.065 0.170 0.005 BIOSENTA Inc. ZRO 0.070 0.080 0.180 0.020 Trades: 331 Total Volume: 5,536,969 Total Value: $999,204 Advanced: 16 Declined: 18 Unchanged: 174 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.