CNSX Trading Daily Market Summary February 12 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 285 0.350 0.345 0.350 0.000 0.470 0.100 Advantex Marketing International Inc. ADX 20 0.025 0.025 0.025 0.000 0.030 0.005 Arctic Glacier Income Fund AG.UN 169 0.220 0.220 0.220 0.000 0.285 0.150 Alabama Graphite Corp. ALP 718 0.190 0.190 0.190 -0.015 0.470 0.060 Amana Copper Ltd. AMA 150 0.100 0.100 0.100 +0.035 0.190 0.065 AAN Ventures Inc. ANN 0 0.100 0.010 Anexco Resources Ltd. AXO 700 0.030 0.030 0.030 0.000 0.145 0.010 Blue Zen Memorial Parks Inc. BZM 231 0.070 0.045 0.045 0.000 0.200 0.005 Cartier Iron Corporation CFE 490 0.260 0.250 0.250 -0.025 0.275 0.050 Charlotte Resources Ltd. CHT 630 0.100 0.100 0.100 0.000 0.160 0.010 Canadian Metals Inc. CME 200 0.160 0.160 0.160 -0.020 0.250 0.070 CNRP Mining Inc. CND 0 0.600 0.010 Cadman Resources Inc. CUZ 750 0.045 0.045 0.045 -0.015 0.065 0.025 Copper Reef Mining Corp. CZC 120 0.040 0.040 0.040 0.000 0.060 0.020 Debut Diamonds Inc. DDI 8 0.045 0.005 DealNet Capital Corp. DLS 478 0.205 0.200 0.200 0.000 0.280 0.135 Far Resources Ltd. FAT 580 0.075 0.050 0.050 0.000 0.130 0.040 Finore Mining Inc. FIN 1650 0.020 0.015 0.020 +0.005 0.040 0.005 Abattis Bioceuticals Corp. FLU 2815 0.170 0.145 0.170 0.000 0.225 0.015 First Sahara Energy Inc. FSE 150 0.045 0.045 0.045 -0.005 0.100 0.020 GreenBank Capital Inc. GBC 3 0.600 0.005 Gravitas Financial Inc. GFI 660 0.060 0.060 0.060 0.000 0.080 0.010 Gener8 Media Corp. GNR 1131 1.460 1.290 1.350 -0.100 1.740 0.100 Glenbriar Technologies Inc. GTI 1 0.035 0.010 Green Standard Vanadium Resources Corp. GVM 115 0.160 0.120 0.120 -0.080 0.300 0.080 Greywacke Exploration Ltd. GWL 1 0.050 0.020 Hadley Mining Inc. HM 0 0.100 0.005 Hybrid PayTech World Inc. HPT 50 0.570 0.510 0.510 -0.010 1.400 0.510 Innovative Composites International Inc. IC 5120 0.005 0.005 0.005 0.000 0.050 0.005 IOU Financial Inc. IOU 10 0.720 0.720 0.720 0.000 0.950 0.300 Jagercor Energy Corp. JEM 1950 0.200 0.190 0.190 -0.010 1.000 0.150 Khan Resources Inc. KRI 670 0.335 0.335 0.335 0.000 0.365 0.105 Leo Resources Inc. LEO 0 0.020 0.010 Outrider Energy Corp. MCF 50 0.390 0.390 0.390 +0.010 0.500 0.380 Mahdia Gold Corp. MGD 350 0.080 0.075 0.080 0.000 0.200 0.010 Mistango River Resources Inc. MIS 800 0.030 0.020 0.020 -0.010 0.300 0.010 Mountain Lake Minerals Inc. MLK 1037 0.040 0.040 0.040 +0.015 0.060 0.010 Microcoal Technologies Inc. MTI 700 0.220 0.200 0.220 +0.020 0.400 0.170 Plaintree Systems Inc. NPT 1 0.155 0.015 Nanostruck Technologies Inc. NSK 2110 0.095 0.090 0.090 0.000 0.210 0.060 Nass Valley Gateway Ltd. NVG 0 0.055 0.005 Novo Resources NVO 909 1.010 1.000 1.000 0.000 1.200 0.465 Organic Potash Corporation OPC 250 0.080 0.080 0.080 +0.020 0.100 0.030 Open Source Health Inc. OSH 60 0.900 0.850 0.850 -0.100 0.950 0.850 Pacific Therapeutics Ltd PT 380 0.080 0.080 0.080 0.000 0.155 0.050 Pivotal Therapeutics Inc. PVO 80 0.180 0.180 0.180 -0.015 0.250 0.030 Quinsam Capital Corporation QCA 5 0.110 0.110 0.110 -0.020 0.180 0.050 QSOLAR Limited QSL 270 0.800 0.750 0.780 -0.010 1.240 0.550 Regal Resources Inc. RGR 100 0.080 0.080 0.080 -0.020 0.160 0.010 RESAAS Services Inc. RSS 574 4.150 4.000 4.150 +0.050 5.050 0.550 Robix Alternative Fuels Inc. RZX 80 0.250 0.250 0.250 0.000 0.300 0.200 St-Georges Platinum and Base Metals Inc. SX 1000 0.050 0.045 0.050 +0.010 0.190 0.005 Enertopia Corp. TOP 1062 0.400 0.345 0.350 -0.050 0.490 0.010 Tartisan Resources Corp. TTC 760 0.090 0.085 0.085 +0.010 0.120 0.030 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9 2.000 2.000 2.000 0.000 4.000 1.500 Vinergy Resources Ltd. VIN 100 0.005 0.005 0.005 -0.020 0.030 0.005 VoodooVox Inc. VVX 3150 0.090 0.070 0.090 +0.020 0.300 0.005 Winrock Resources Inc. WR 600 0.150 0.150 0.150 0.000 0.190 0.005 Winston Resources Inc. WRW 1 0.250 0.005 BIOSENTA Inc. ZRO 1000 0.070 0.070 0.070 +0.015 0.180 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.150 0.300 0.370 0.050 Acorn Income Corp. ACI 0.215 0.300 0.220 0.020 AFG Flameguard Ltd. AFG 0.065 0.005 Affinor Resources Inc. AFI 0.015 0.020 0.050 0.005 Auxellence Health Corporation AID 0.120 0.400 0.400 0.140 Argentium Resources Inc. AOK 0.025 0.045 0.160 0.010 Acana Capital Corp. APB 0.010 0.040 0.040 Armada Mercantile Ltd. ARM.U 0.015 0.065 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.005 0.085 0.030 Ateba Resources Inc. ATR 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.030 0.080 0.260 0.020 Aylen Capital Inc. AYL 0.010 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.020 0.035 0.190 0.010 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.050 0.200 0.350 0.045 Bestar Inc. BES 0.110 0.750 0.150 0.030 Brookfield New Horizons Income Fund BIF.UN 12.720 13.500 12.750 10.070 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.230 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.850 Berkley Renewables Inc. BKS 0.070 0.250 0.330 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.520 102.000 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.520 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.850 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 94.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 88.000 Brisio Innovations Inc. BZI 0.360 0.385 Colba.Net Telecom Inc. CB 0.020 0.350 0.600 0.200 Certive Solutions Inc. CBP 0.200 0.230 0.220 0.080 Copper Cowboy Resources Inc CCQ 0.045 0.100 0.400 0.040 Crestwell Resources Inc. CER 0.030 0.075 0.145 0.015 ChitrChatr Communications Inc. CHA 0.325 1.280 1.350 0.700 CINS Holding Corp. CHD 0.110 0.110 0.020 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Cascadia Consumer Electronics Corp. CK 0.140 0.160 0.120 Cielo Waste Solutions Inc. CMC 0.120 0.170 0.300 0.050 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.020 0.065 0.120 0.050 DraftTeam Fantasy Sports Inc DFS 0.090 0.100 0.150 0.080 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.150 0.010 0.005 Enfield Exploration Corp. EXP 0.280 0.300 0.650 0.100 EasyMed Services Inc. EZM 0.170 0.200 0.560 0.005 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.005 0.170 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.090 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.160 0.350 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.005 0.120 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.010 0.050 0.030 0.010 Caribbean Diversified Investments Inc. HDC 0.195 0.550 0.120 High 5 Ventures Inc. HHH 0.125 0.250 0.700 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.005 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.080 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.410 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.850 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Jager Resources Inc. JDR 0.010 0.030 0.050 0.005 Kariana Resources Inc. KAA 0.090 0.150 0.085 0.005 Cancor Mines Inc. KCR 0.005 0.010 0.090 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.140 0.200 0.215 0.140 KWG Resources Inc. KWG 0.040 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.040 0.005 Lexaria Corp. LXX 0.005 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.830 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.670 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.350 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.850 100.000 99.700 McLaren Resources Inc. MCL 0.010 0.020 0.080 0.010 ME Resource Corp. MEC 0.070 0.240 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.035 0.045 0.065 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.930 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.780 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.850 99.850 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Magna Resources Ltd. MNA 0.115 0.140 0.190 0.040 Copper Gold Resources Inc. MOG 0.040 0.055 0.090 0.020 Micromem Technologies Inc. MRM 0.810 0.940 1.850 0.120 Mountainstar Gold Inc MSX 0.150 0.440 0.150 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 Mantis Mineral Corp. MYN 0.005 0.010 0.035 0.005 NEMI Northern Energy & Mining Inc. NNE 0.560 0.650 1.040 0.480 Portex Minerals Inc. PAX 0.080 0.200 0.070 0.005 Portage Biotech Inc PBT.U 0.130 0.190 0.260 0.150 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.020 0.260 0.010 Perisson Petroleum Corporation POG 0.250 0.300 0.750 0.100 Park Lawn Company Limited PRL 3.550 3.500 2.500 Pasinex Resources Limited PSE 0.045 0.065 0.100 0.030 Synergy Acquisition Corp. QMP 0.210 0.220 0.500 0.220 Mag Copper Limited QUE 0.030 0.035 0.080 0.005 Renforth Resources Inc. RFR 0.030 0.040 0.080 0.015 Range Energy Resources Inc. RGO 0.015 0.020 0.050 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.090 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Rockex Mining Corporation RXM 0.060 0.080 0.080 0.010 Razore Rock Resources Inc. RZR 0.110 0.120 0.150 0.050 Scavo Resource Corp. SCV 0.250 0.450 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Shoal Point Energy Ltd SHP 0.020 0.025 0.120 0.010 Super Nova Minerals Corp. SNP 0.040 0.050 0.100 0.005 SunOil Ltd. SOD 0.020 0.060 0.070 0.060 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.115 0.250 0.020 SponsorsOne Inc. SPO 0.850 0.950 1.000 0.850 Shamrock Enterprises Inc. SRS 0.060 0.070 0.100 0.020 Starrex Mining Corporation Ltd. STX 0.280 0.400 0.280 0.280 Sunorca Development Corp. SUN 0.250 0.020 0.010 Star Minerals Group Ltd. SUV 0.050 0.070 0.060 0.005 Sypher Resources Ltd. SYP 0.060 0.160 0.080 Talmora Diamond Inc. TAI 0.005 0.010 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.030 0.005 360 Capital Financial Services Group Inc TSZ 0.060 0.100 0.190 0.060 Tantalex Resources Corporation TTX 0.100 0.200 0.200 0.040 Urbana Corporation A NV URB.A 1.920 1.920 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.050 0.060 0.080 0.020 Excalibur Resources Ltd. XBR 0.110 0.120 0.300 0.110 Canada Renewable Bioenergy Corp. XZX 0.005 0.085 0.200 0.005 Muskrat Minerals Inc. YYR 0.400 0.600 1.050 0.300 Zara Resources Inc. ZRI 0.035 0.065 0.170 0.005 Trades: 295 Total Volume: 3,530,038 Total Value: $848,833 Advanced: 11 Declined: 17 Unchanged: 181 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.