CNSX Trading Daily Market Summary February 13 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Affinor Resources Inc. AFI 100 0.015 0.015 0.015 +0.005 0.050 0.005 Arctic Glacier Income Fund AG.UN 256 0.220 0.220 0.220 0.000 0.285 0.150 Alabama Graphite Corp. ALP 2300 0.200 0.190 0.200 +0.010 0.470 0.060 AAN Ventures Inc. ANN 110 0.010 0.010 0.010 0.000 0.100 0.010 Axios Mobile Assets Corp. AXA 70 0.030 0.030 0.030 -0.030 0.260 0.020 Brookfield New Horizons Income Fund BIF.UN 46 13.310 13.280 13.310 +0.560 13.310 10.070 Brisio Innovations Inc. BZI 15 0.345 0.345 0.345 0.345 0.345 Blue Zen Memorial Parks Inc. BZM 10 0.080 0.080 0.080 +0.035 0.200 0.005 Copper Cowboy Resources Inc CCQ 210 0.045 0.010 0.010 -0.075 0.400 0.010 Charlotte Resources Ltd. CHT 1100 0.100 0.100 0.100 0.000 0.160 0.010 Cielo Waste Solutions Inc. CMC 1920 0.170 0.145 0.170 +0.025 0.300 0.050 DraftTeam Fantasy Sports Inc DFS 785 0.090 0.080 0.080 -0.020 0.150 0.080 DealNet Capital Corp. DLS 0 0.280 0.135 Abattis Bioceuticals Corp. FLU 3778 0.175 0.150 0.175 +0.005 0.225 0.015 First Sahara Energy Inc. FSE 900 0.040 0.040 0.040 -0.005 0.100 0.020 Gener8 Media Corp. GNR 691 1.390 1.340 1.350 0.000 1.740 0.100 Green Standard Vanadium Resources Corp. GVM 65 0.140 0.130 0.130 +0.010 0.300 0.080 Hybrid PayTech World Inc. HPT 165 0.570 0.510 0.570 +0.060 1.400 0.510 IOU Financial Inc. IOU 1678 0.720 0.660 0.700 -0.020 0.950 0.300 Jagercor Energy Corp. JEM 2020 0.250 0.215 0.230 +0.040 1.000 0.150 Newlox Gold Ventures Corp. LUX 10 0.040 0.040 0.040 +0.005 0.040 0.005 McLaren Resources Inc. MCL 30 0.010 0.010 0.010 0.000 0.080 0.010 ME Resource Corp. MEC 10000 0.100 0.100 0.100 0.000 0.250 0.050 Mahdia Gold Corp. MGD 250 0.080 0.080 0.080 0.000 0.200 0.010 Magna Resources Ltd. MNA 400 0.125 0.125 0.125 -0.005 0.190 0.040 Micromem Technologies Inc. MRM 178 0.900 0.890 0.890 -0.080 1.850 0.120 Microcoal Technologies Inc. MTI 245 0.220 0.200 0.220 0.000 0.400 0.170 Maxtech Ventures Inc. MVT 3 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 640 0.560 0.560 0.560 -0.020 1.040 0.480 Plaintree Systems Inc. NPT 3 0.155 0.015 Nanostruck Technologies Inc. NSK 3050 0.090 0.070 0.090 0.000 0.210 0.060 Novo Resources NVO 183 0.970 0.950 0.950 -0.050 1.200 0.465 Perisson Petroleum Corporation POG 235 0.300 0.300 0.300 +0.040 0.750 0.100 Pivotal Therapeutics Inc. PVO 441 0.190 0.160 0.160 -0.020 0.250 0.030 QSOLAR Limited QSL 490 0.780 0.780 0.780 0.000 1.240 0.550 Range Energy Resources Inc. RGO 4 0.050 0.005 RESAAS Services Inc. RSS 46 4.170 4.100 4.150 0.000 5.050 0.550 Rockex Mining Corporation RXM 240 0.080 0.060 0.060 0.000 0.080 0.010 Robix Alternative Fuels Inc. RZX 20 0.250 0.250 0.250 0.000 0.300 0.200 Scavo Resource Corp. SCV 4 0.370 0.070 Shoal Point Energy Ltd SHP 4750 0.020 0.020 0.020 0.000 0.120 0.010 Super Nova Minerals Corp. SNP 190 0.040 0.040 0.040 0.000 0.100 0.005 SunOil Ltd. SOD 100 0.065 0.065 0.065 +0.005 0.070 0.060 Shamrock Enterprises Inc. SRS 200 0.060 0.050 0.050 -0.020 0.100 0.020 Star Minerals Group Ltd. SUV 80 0.090 0.050 0.090 +0.040 0.090 0.005 Enertopia Corp. TOP 625 0.400 0.355 0.380 +0.030 0.490 0.010 Urbana Corporation A NV URB.A 2 1.840 1.830 1.830 -0.090 1.920 1.830 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 8 2.000 2.000 2.000 0.000 4.000 1.500 VoodooVox Inc. VVX 2500 0.110 0.100 0.110 +0.020 0.300 0.005 Winrock Resources Inc. WR 150 0.120 0.120 0.120 -0.030 0.190 0.005 Winston Resources Inc. WRW 10 0.020 0.020 0.020 0.000 0.250 0.005 Excalibur Resources Ltd. XBR 2003 0.120 0.120 0.120 +0.005 0.300 0.110 BIOSENTA Inc. ZRO 1010 0.070 0.070 0.070 0.000 0.180 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.275 0.350 0.470 0.100 Arch Biopartners Inc. ACH 0.180 0.300 0.370 0.050 Acorn Income Corp. ACI 0.215 0.300 0.220 0.020 Advantex Marketing International Inc. ADX 0.025 0.030 0.030 0.005 AFG Flameguard Ltd. AFG 0.005 0.065 0.005 Auxellence Health Corporation AID 0.100 0.400 0.400 0.140 Amana Copper Ltd. AMA 0.105 0.130 0.190 0.065 Argentium Resources Inc. AOK 0.025 0.045 0.160 0.010 Acana Capital Corp. APB 0.010 0.040 0.040 Armada Mercantile Ltd. ARM.U 0.015 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.005 0.085 0.030 Ateba Resources Inc. ATR 0.010 0.010 0.005 Anexco Resources Ltd. AXO 0.025 0.080 0.145 0.010 Aylen Capital Inc. AYL 0.010 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.015 0.040 0.190 0.010 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.050 0.200 0.350 0.045 Bestar Inc. BES 0.100 0.750 0.150 0.030 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.230 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.850 Berkley Renewables Inc. BKS 0.070 0.250 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.520 102.000 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.520 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.850 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 94.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 85.000 88.870 88.000 Colba.Net Telecom Inc. CB 0.020 0.350 0.600 0.200 Certive Solutions Inc. CBP 0.200 0.230 0.220 0.080 Crestwell Resources Inc. CER 0.030 0.075 0.145 0.015 Cartier Iron Corporation CFE 0.245 0.255 0.275 0.050 ChitrChatr Communications Inc. CHA 0.325 0.920 1.350 0.700 CINS Holding Corp. CHD 0.110 0.110 0.020 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Cascadia Consumer Electronics Corp. CK 0.140 0.160 0.120 Canadian Metals Inc. CME 0.150 0.160 0.250 0.070 CNRP Mining Inc. CND 0.020 0.050 0.600 0.010 Cadman Resources Inc. CUZ 0.040 0.050 0.065 0.025 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.035 0.040 0.060 0.020 Debut Diamonds Inc. DDI 0.005 0.015 0.045 0.005 Deploy Technologies Inc. DEP 0.020 0.065 0.120 0.050 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.150 0.010 0.005 Enfield Exploration Corp. EXP 0.280 0.300 0.650 0.100 EasyMed Services Inc. EZM 0.170 0.200 0.540 0.005 Far Resources Ltd. FAT 0.060 0.080 0.130 0.040 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.005 0.170 0.005 Finore Mining Inc. FIN 0.015 0.020 0.040 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.090 0.005 GreenBank Capital Inc. GBC 0.230 0.250 0.600 0.005 Gravitas Financial Inc. GFI 0.055 0.070 0.080 0.010 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.200 0.350 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.005 0.120 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Gravis Energy Corp. GVE 0.010 0.050 0.030 0.010 Greywacke Exploration Ltd. GWL 0.050 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.195 0.550 0.120 High 5 Ventures Inc. HHH 0.125 0.250 0.700 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.005 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.080 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.410 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.850 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Hadley Mining Inc. HM 0.015 0.065 0.100 0.005 Innovative Composites International Inc. IC 0.005 0.010 0.050 0.005 Jager Resources Inc. JDR 0.010 0.030 0.050 0.005 Kariana Resources Inc. KAA 0.090 0.150 0.085 0.005 Cancor Mines Inc. KCR 0.005 0.015 0.090 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.140 0.200 0.215 0.140 Khan Resources Inc. KRI 0.335 0.345 0.365 0.105 KWG Resources Inc. KWG 0.040 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.050 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Lexaria Corp. LXX 0.005 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.830 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.670 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.350 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.850 100.000 99.700 Outrider Energy Corp. MCF 0.400 0.440 0.500 0.380 Montana Gold Mining Company Inc. MGM 0.035 0.045 0.065 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.930 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.780 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.850 99.850 99.640 Mistango River Resources Inc. MIS 0.020 0.050 0.300 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.025 0.040 0.060 0.010 Copper Gold Resources Inc. MOG 0.040 0.055 0.090 0.020 Mountainstar Gold Inc MSX 0.150 0.440 0.150 Mantis Mineral Corp. MYN 0.005 0.010 0.035 0.005 Nass Valley Gateway Ltd. NVG 0.010 0.020 0.055 0.005 Organic Potash Corporation OPC 0.060 0.080 0.100 0.030 Open Source Health Inc. OSH 0.800 0.850 0.950 0.850 Portex Minerals Inc. PAX 0.080 0.120 0.070 0.005 Portage Biotech Inc PBT.U 0.150 0.190 0.260 0.150 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.020 0.260 0.010 Park Lawn Company Limited PRL 3.550 3.500 2.500 Pasinex Resources Limited PSE 0.045 0.065 0.100 0.030 Pacific Therapeutics Ltd PT 0.075 0.085 0.155 0.050 Quinsam Capital Corporation QCA 0.110 0.150 0.180 0.050 Mag Copper Limited QUE 0.030 0.035 0.080 0.005 Renforth Resources Inc. RFR 0.030 0.040 0.080 0.015 Regal Resources Inc. RGR 0.050 0.095 0.160 0.010 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.090 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 0.110 0.120 0.150 0.050 Starfire Minerals Inc. SFR 0.005 0.040 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.115 0.250 0.020 SponsorsOne Inc. SPO 0.850 0.950 1.000 0.850 Starrex Mining Corporation Ltd. STX 0.280 0.400 0.280 0.280 Sunorca Development Corp. SUN 0.250 0.020 0.010 St-Georges Platinum and Base Metals Inc. SX 0.040 0.060 0.190 0.005 Sypher Resources Ltd. SYP 0.060 0.160 0.080 Talmora Diamond Inc. TAI 0.005 0.010 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.030 0.005 360 Capital Financial Services Group Inc TSZ 0.060 0.100 0.190 0.060 Tartisan Resources Corp. TTC 0.085 0.100 0.120 0.030 Tantalex Resources Corporation TTX 0.150 0.200 0.200 0.040 Vinergy Resources Ltd. VIN 0.005 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.045 0.060 0.080 0.020 Canada Renewable Bioenergy Corp. XZX 0.005 0.085 0.200 0.005 Muskrat Minerals Inc. YYR 0.450 0.640 1.050 0.300 Zara Resources Inc. ZRI 0.035 0.065 0.170 0.005 Trades: 283 Total Volume: 4,432,290 Total Value: $867,952 Advanced: 16 Declined: 13 Unchanged: 180 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.