CNSX Trading Daily Market Summary February 14 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 275 0.370 0.350 0.370 +0.020 0.470 0.100 Advantex Marketing International Inc. ADX 16 0.025 0.025 0.025 0.000 0.030 0.005 AFG Flameguard Ltd. AFG 10 0.005 0.005 0.005 0.000 0.065 0.005 Affinor Resources Inc. AFI 200 0.020 0.020 0.020 +0.005 0.050 0.005 Arctic Glacier Income Fund AG.UN 15 0.220 0.220 0.220 0.000 0.285 0.150 Alabama Graphite Corp. ALP 1820 0.215 0.195 0.215 +0.015 0.445 0.060 Amana Copper Ltd. AMA 150 0.110 0.110 0.110 +0.010 0.190 0.065 Argentium Resources Inc. AOK 2 0.160 0.010 Axios Mobile Assets Corp. AXA 120 0.080 0.080 0.080 +0.050 0.260 0.020 BacTech Environmental Corporation BAC 51050 0.030 0.005 0.010 -0.030 0.190 0.005 Blue Zen Memorial Parks Inc. BZM 260 0.095 0.080 0.080 0.000 0.200 0.005 Certive Solutions Inc. CBP 195 0.200 0.200 0.200 0.000 0.220 0.080 Copper Cowboy Resources Inc CCQ 100 0.090 0.090 0.090 +0.080 0.400 0.010 Cartier Iron Corporation CFE 20 0.255 0.255 0.255 +0.005 0.275 0.050 Charlotte Resources Ltd. CHT 800 0.100 0.100 0.100 0.000 0.160 0.010 Cascadia Consumer Electronics Corp. CK 90 0.130 0.130 0.130 0.000 0.160 0.120 Cielo Waste Solutions Inc. CMC 0 0.300 0.050 DealNet Capital Corp. DLS 1184 0.240 0.210 0.240 +0.040 0.280 0.135 Enfield Exploration Corp. EXP 40 0.280 0.280 0.280 -0.070 0.650 0.100 EasyMed Services Inc. EZM 55 0.170 0.150 0.150 -0.050 0.540 0.005 Finore Mining Inc. FIN 1500 0.020 0.020 0.020 0.000 0.035 0.005 Abattis Bioceuticals Corp. FLU 2250 0.180 0.160 0.175 0.000 0.225 0.015 Gravitas Financial Inc. GFI 57 0.060 0.050 0.060 0.000 0.080 0.010 Gener8 Media Corp. GNR 615 1.400 1.350 1.400 +0.050 1.740 0.100 Glenbriar Technologies Inc. GTI 110 0.010 0.010 0.010 -0.015 0.035 0.010 Green Standard Vanadium Resources Corp. GVM 20 0.140 0.140 0.140 +0.010 0.300 0.080 IOU Financial Inc. IOU 210 0.720 0.700 0.700 0.000 0.950 0.300 Jagercor Energy Corp. JEM 3880 0.240 0.210 0.225 -0.005 1.000 0.150 Khan Resources Inc. KRI 166 0.335 0.330 0.330 -0.005 0.365 0.105 Mahdia Gold Corp. MGD 670 0.085 0.080 0.085 +0.005 0.200 0.010 Magna Resources Ltd. MNA 140 0.115 0.115 0.115 -0.010 0.190 0.040 Copper Gold Resources Inc. MOG 3 0.090 0.020 Micromem Technologies Inc. MRM 51 0.970 0.930 0.930 +0.040 1.850 0.120 Microcoal Technologies Inc. MTI 350 0.210 0.200 0.200 -0.020 0.400 0.170 NEMI Northern Energy & Mining Inc. NNE 90 0.540 0.540 0.540 -0.020 1.040 0.480 Nanostruck Technologies Inc. NSK 7865 0.140 0.110 0.130 +0.040 0.210 0.060 Novo Resources NVO 356 1.020 0.940 0.980 +0.030 1.200 0.465 Organic Potash Corporation OPC 295 0.060 0.060 0.060 -0.020 0.100 0.030 Open Source Health Inc. OSH 141 0.850 0.750 0.840 -0.010 0.950 0.750 Pacific Therapeutics Ltd PT 100 0.085 0.085 0.085 +0.005 0.155 0.050 Pivotal Therapeutics Inc. PVO 150 0.185 0.125 0.185 +0.025 0.250 0.030 QSOLAR Limited QSL 15 0.780 0.780 0.780 0.000 1.240 0.550 Mag Copper Limited QUE 360 0.030 0.025 0.025 -0.005 0.080 0.005 Range Energy Resources Inc. RGO 250 0.020 0.020 0.020 0.000 0.050 0.005 West Red Lake Gold Mines Inc. RLG 34170 0.030 0.015 0.030 0.000 0.090 0.010 RESAAS Services Inc. RSS 57 4.200 4.160 4.200 +0.050 5.050 0.550 Rockex Mining Corporation RXM 60 0.050 0.050 0.050 -0.010 0.080 0.010 Robix Alternative Fuels Inc. RZX 400 0.230 0.230 0.230 -0.020 0.300 0.200 Scavo Resource Corp. SCV 90 0.250 0.250 0.250 0.000 0.370 0.070 Shoal Point Energy Ltd SHP 3890 0.020 0.020 0.020 0.000 0.120 0.010 Super Nova Minerals Corp. SNP 102 0.035 0.035 0.035 -0.005 0.100 0.005 SunOil Ltd. SOD 820 0.065 0.065 0.065 0.000 0.070 0.060 Shamrock Enterprises Inc. SRS 300 0.050 0.050 0.050 0.000 0.100 0.020 Star Minerals Group Ltd. SUV 666 0.050 0.050 0.050 -0.040 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 15 0.040 0.040 0.040 -0.010 0.190 0.005 Enertopia Corp. TOP 505 0.385 0.350 0.375 -0.005 0.490 0.010 Tartisan Resources Corp. TTC 50 0.100 0.100 0.100 +0.015 0.120 0.030 Urbana Corporation A NV URB.A 70 1.840 1.840 1.840 +0.010 1.920 1.830 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 27 2.000 2.000 2.000 0.000 4.000 1.500 VoodooVox Inc. VVX 1040 0.120 0.100 0.110 0.000 0.300 0.005 Winrock Resources Inc. WR 70 0.120 0.120 0.120 0.000 0.190 0.005 Muskrat Minerals Inc. YYR 86 0.640 0.640 0.640 +0.315 1.050 0.300 BIOSENTA Inc. ZRO 350 0.140 0.070 0.140 +0.070 0.180 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.180 0.300 0.370 0.050 Acorn Income Corp. ACI 0.215 0.300 0.220 0.020 Auxellence Health Corporation AID 0.100 0.400 0.400 0.140 AAN Ventures Inc. ANN 0.010 0.200 0.100 0.010 Acana Capital Corp. APB 0.010 0.040 0.040 Armada Mercantile Ltd. ARM.U 0.015 0.065 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.005 0.085 0.030 Ateba Resources Inc. ATR 0.010 0.010 0.005 Anexco Resources Ltd. AXO 0.025 0.050 0.145 0.010 Aylen Capital Inc. AYL 0.010 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.050 0.200 0.350 0.045 Bestar Inc. BES 0.060 0.750 0.150 0.030 Brookfield New Horizons Income Fund BIF.UN 12.720 13.310 10.070 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.230 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.850 Berkley Renewables Inc. BKS 0.070 0.250 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.520 102.000 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.520 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.850 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 94.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 85.000 88.870 88.000 Brisio Innovations Inc. BZI 0.270 0.350 0.345 0.345 Colba.Net Telecom Inc. CB 0.020 0.350 0.600 0.200 Crestwell Resources Inc. CER 0.030 0.075 0.145 0.015 ChitrChatr Communications Inc. CHA 0.600 1.270 1.350 0.700 CINS Holding Corp. CHD 0.110 0.110 0.020 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Canadian Metals Inc. CME 0.150 0.160 0.250 0.070 CNRP Mining Inc. CND 0.020 0.050 0.600 0.010 Cadman Resources Inc. CUZ 0.040 0.050 0.065 0.025 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.035 0.040 0.060 0.020 Debut Diamonds Inc. DDI 0.005 0.015 0.045 0.005 Deploy Technologies Inc. DEP 0.020 0.065 0.120 0.050 DraftTeam Fantasy Sports Inc DFS 0.080 0.100 0.150 0.080 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.150 0.010 0.005 Far Resources Ltd. FAT 0.060 0.080 0.130 0.040 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.005 0.150 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.090 0.005 First Sahara Energy Inc. FSE 0.040 0.050 0.100 0.020 GreenBank Capital Inc. GBC 0.230 0.330 0.600 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.200 0.350 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.005 0.120 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.010 0.050 0.030 0.010 Greywacke Exploration Ltd. GWL 0.050 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.195 0.550 0.120 High 5 Ventures Inc. HHH 0.125 0.250 0.700 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.005 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.080 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.410 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.850 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Hadley Mining Inc. HM 0.015 0.065 0.100 0.005 Hybrid PayTech World Inc. HPT 0.460 0.465 1.400 0.510 Innovative Composites International Inc. IC 0.005 0.010 0.050 0.005 Jager Resources Inc. JDR 0.010 0.030 0.050 0.005 Kariana Resources Inc. KAA 0.090 0.150 0.085 0.005 Cancor Mines Inc. KCR 0.005 0.015 0.090 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.140 0.200 0.215 0.140 KWG Resources Inc. KWG 0.040 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.050 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.045 0.065 0.040 0.005 Lexaria Corp. LXX 0.005 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.830 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.670 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.350 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.850 100.000 99.700 Outrider Energy Corp. MCF 0.400 0.440 0.500 0.380 McLaren Resources Inc. MCL 0.010 0.020 0.080 0.010 ME Resource Corp. MEC 0.125 0.240 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.035 0.045 0.065 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.930 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.780 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.850 99.850 99.640 Mistango River Resources Inc. MIS 0.020 0.050 0.300 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.060 0.010 Mountainstar Gold Inc MSX 0.150 0.440 0.150 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 Mantis Mineral Corp. MYN 0.005 0.010 0.035 0.005 Plaintree Systems Inc. NPT 0.070 0.150 0.155 0.015 Nass Valley Gateway Ltd. NVG 0.010 0.020 0.055 0.005 Portex Minerals Inc. PAX 0.080 0.200 0.070 0.005 Portage Biotech Inc PBT.U 0.130 0.190 0.260 0.150 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.020 0.260 0.010 Perisson Petroleum Corporation POG 0.250 0.300 0.750 0.100 Park Lawn Company Limited PRL 3.550 3.500 2.500 Pasinex Resources Limited PSE 0.045 0.065 0.100 0.030 Quinsam Capital Corporation QCA 0.110 0.150 0.180 0.050 Renforth Resources Inc. RFR 0.030 0.040 0.080 0.015 Regal Resources Inc. RGR 0.050 0.095 0.160 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 0.110 0.120 0.150 0.050 Starfire Minerals Inc. SFR 0.005 0.040 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Silver Phoenix Resources Inc. SP 0.020 0.115 0.250 0.020 SponsorsOne Inc. SPO 0.850 0.950 1.000 0.850 Starrex Mining Corporation Ltd. STX 0.280 0.400 0.280 0.280 Sunorca Development Corp. SUN 0.250 0.020 0.010 Sypher Resources Ltd. SYP 0.060 0.160 0.080 Talmora Diamond Inc. TAI 0.005 0.010 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.030 0.005 360 Capital Financial Services Group Inc TSZ 0.060 0.100 0.190 0.060 Tantalex Resources Corporation TTX 0.100 0.180 0.200 0.040 Vinergy Resources Ltd. VIN 0.010 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.045 0.060 0.080 0.020 Winston Resources Inc. WRW 0.020 0.065 0.250 0.005 Excalibur Resources Ltd. XBR 0.110 0.120 0.300 0.110 Canada Renewable Bioenergy Corp. XZX 0.005 0.085 0.200 0.005 Zara Resources Inc. ZRI 0.035 0.065 0.170 0.005 Trades: 379 Total Volume: 11,881,881 Total Value: $724,334 Advanced: 21 Declined: 18 Unchanged: 170 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.