CNSX Trading Daily Market Summary February 18 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 650 0.370 0.350 0.370 0.000 0.470 0.100 Affinor Resources Inc. AFI 200 0.015 0.015 0.015 -0.005 0.050 0.005 Arctic Glacier Income Fund AG.UN 2 0.285 0.150 Alabama Graphite Corp. ALP 2818 0.230 0.200 0.230 +0.015 0.400 0.060 Amana Copper Ltd. AMA 400 0.105 0.105 0.105 -0.005 0.190 0.065 BacTech Environmental Corporation BAC 3390 0.015 0.015 0.015 +0.005 0.190 0.005 Brisio Innovations Inc. BZI 160 0.270 0.270 0.270 -0.075 0.345 0.270 Blue Zen Memorial Parks Inc. BZM 44 0.100 0.080 0.100 +0.020 0.200 0.005 Certive Solutions Inc. CBP 305 0.220 0.200 0.200 0.000 0.220 0.080 Cartier Iron Corporation CFE 54 0.255 0.255 0.255 0.000 0.275 0.050 Charlotte Resources Ltd. CHT 500 0.100 0.100 0.100 0.000 0.160 0.010 Canadian Metals Inc. CME 215 0.180 0.150 0.180 +0.020 0.250 0.070 Cadman Resources Inc. CUZ 200 0.040 0.040 0.040 -0.005 0.065 0.025 Copper Reef Mining Corp. CZC 10 0.035 0.035 0.035 -0.005 0.060 0.020 DealNet Capital Corp. DLS 1867 0.240 0.220 0.240 0.000 0.280 0.135 EasyMed Services Inc. EZM 20 0.200 0.200 0.200 +0.050 0.500 0.005 Far Resources Ltd. FAT 80 0.075 0.075 0.075 +0.025 0.130 0.040 Abattis Bioceuticals Corp. FLU 9156 0.190 0.165 0.170 -0.005 0.225 0.015 First Sahara Energy Inc. FSE 1020 0.050 0.040 0.050 +0.010 0.100 0.020 GreenBank Capital Inc. GBC 30 0.310 0.280 0.280 +0.050 0.600 0.005 Gravitas Financial Inc. GFI 235 0.080 0.070 0.070 +0.010 0.080 0.010 Genius Properties Ltd. GNI 100 0.250 0.250 0.250 0.250 0.250 Gener8 Media Corp. GNR 2375 1.510 1.390 1.470 +0.070 1.740 0.100 Green Standard Vanadium Resources Corp. GVM 100 0.160 0.160 0.160 +0.020 0.300 0.080 Hybrid PayTech World Inc. HPT 32 0.520 0.450 0.450 -0.120 1.400 0.450 Innovative Composites International Inc. IC 800 0.005 0.005 0.005 0.000 0.050 0.005 IOU Financial Inc. IOU 300 0.720 0.700 0.700 0.000 0.950 0.300 Jager Resources Inc. JDR 850 0.010 0.005 0.005 -0.010 0.050 0.005 Jagercor Energy Corp. JEM 3850 0.300 0.250 0.255 +0.030 1.000 0.150 Khan Resources Inc. KRI 450 0.330 0.330 0.330 0.000 0.365 0.105 McLaren Resources Inc. MCL 10000 0.010 0.005 0.005 -0.005 0.080 0.005 ME Resource Corp. MEC 130 0.240 0.240 0.240 +0.140 0.250 0.050 Mahdia Gold Corp. MGD 460 0.090 0.090 0.090 +0.005 0.200 0.010 Montana Gold Mining Company Inc. MGM 350 0.040 0.040 0.040 -0.005 0.065 0.015 Mistango River Resources Inc. MIS 1 0.300 0.010 Mountain Lake Minerals Inc. MLK 10 0.030 0.030 0.030 -0.010 0.060 0.010 Magna Resources Ltd. MNA 151 0.130 0.130 0.130 +0.015 0.190 0.040 Micromem Technologies Inc. MRM 20 0.960 0.960 0.960 +0.030 1.850 0.120 Microcoal Technologies Inc. MTI 600 0.200 0.200 0.200 0.000 0.400 0.170 Mantis Mineral Corp. MYN 16700 0.010 0.010 0.010 0.000 0.035 0.005 Nanostruck Technologies Inc. NSK 8129 0.145 0.125 0.140 +0.010 0.210 0.060 Novo Resources NVO 155 1.030 0.980 1.010 +0.030 1.200 0.465 Open Source Health Inc. OSH 175 0.750 0.750 0.750 -0.090 0.950 0.750 Portage Biotech Inc PBT.U 120 0.165 0.140 0.165 -0.005 0.260 0.140 Pacific Therapeutics Ltd PT 100 0.075 0.075 0.075 -0.010 0.155 0.050 Pivotal Therapeutics Inc. PVO 300 0.170 0.170 0.170 -0.015 0.250 0.030 QSOLAR Limited QSL 365 0.800 0.750 0.800 +0.020 1.240 0.550 Mag Copper Limited QUE 900 0.025 0.025 0.025 0.000 0.080 0.005 Range Energy Resources Inc. RGO 800 0.020 0.020 0.020 0.000 0.050 0.005 RESAAS Services Inc. RSS 79 4.250 4.080 4.080 -0.120 5.050 0.550 Robix Alternative Fuels Inc. RZX 20 0.250 0.250 0.250 +0.020 0.300 0.200 Shoal Point Energy Ltd SHP 6230 0.020 0.015 0.015 -0.005 0.120 0.010 Super Nova Minerals Corp. SNP 100 0.050 0.050 0.050 +0.015 0.100 0.005 Star Minerals Group Ltd. SUV 310 0.085 0.060 0.085 +0.035 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 10 0.040 0.040 0.040 0.000 0.190 0.005 Enertopia Corp. TOP 1431 0.375 0.340 0.350 -0.025 0.490 0.010 Tantalex Resources Corporation TTX 40 0.150 0.150 0.150 +0.010 0.200 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 13 2.000 2.000 2.000 0.000 4.000 1.500 VoodooVox Inc. VVX 170 0.110 0.110 0.110 0.000 0.300 0.005 Augustine Ventures Inc. WAW 800 0.050 0.050 0.050 0.000 0.080 0.020 Winrock Resources Inc. WR 210 0.170 0.130 0.170 +0.050 0.190 0.005 Excalibur Resources Ltd. XBR 1790 0.120 0.100 0.100 -0.020 0.300 0.100 Muskrat Minerals Inc. YYR 20 0.700 0.700 0.700 +0.060 1.050 0.300 BIOSENTA Inc. ZRO 5 0.070 0.070 0.070 -0.070 0.180 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.180 0.460 0.370 0.050 Acorn Income Corp. ACI 0.215 0.300 0.220 0.020 Advantex Marketing International Inc. ADX 0.025 0.030 0.030 0.005 AFG Flameguard Ltd. AFG 0.005 0.065 0.005 Auxellence Health Corporation AID 0.120 0.400 0.400 0.140 AAN Ventures Inc. ANN 0.010 0.200 0.100 0.010 Argentium Resources Inc. AOK 0.025 0.045 0.155 0.010 Acana Capital Corp. APB 0.010 0.040 0.040 Armada Mercantile Ltd. ARM.U 0.015 0.065 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.005 0.085 0.030 Ateba Resources Inc. ATR 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.035 0.090 0.260 0.020 Anexco Resources Ltd. AXO 0.025 0.045 0.145 0.010 Aylen Capital Inc. AYL 0.010 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.200 0.350 0.045 Bestar Inc. BES 0.065 0.350 0.150 0.030 Brookfield New Horizons Income Fund BIF.UN 12.720 13.310 10.070 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.220 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.860 Berkley Renewables Inc. BKS 0.070 0.250 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.470 102.000 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.470 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.860 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 85.000 95.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 94.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 85.000 88.870 88.000 Colba.Net Telecom Inc. CB 0.020 0.350 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.015 0.080 0.400 0.010 Crestwell Resources Inc. CER 0.030 0.075 0.145 0.015 ChitrChatr Communications Inc. CHA 0.320 1.270 1.350 0.700 CINS Holding Corp. CHD 0.110 0.110 0.020 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Cascadia Consumer Electronics Corp. CK 0.120 0.130 0.160 0.120 Cielo Waste Solutions Inc. CMC 0.120 0.170 0.300 0.050 CNRP Mining Inc. CND 0.020 0.050 0.600 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Debut Diamonds Inc. DDI 0.005 0.015 0.045 0.005 Deploy Technologies Inc. DEP 0.020 0.065 0.120 0.050 DraftTeam Fantasy Sports Inc DFS 0.080 0.100 0.150 0.080 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.150 0.010 0.005 Enfield Exploration Corp. EXP 0.280 0.300 0.650 0.100 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.005 0.150 0.005 Finore Mining Inc. FIN 0.010 0.020 0.035 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.090 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.200 0.350 0.220 0.120 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.005 0.120 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Gravis Energy Corp. GVE 0.010 0.050 0.030 0.010 Greywacke Exploration Ltd. GWL 0.050 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.195 0.550 0.120 High 5 Ventures Inc. HHH 0.125 0.250 0.700 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.005 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.080 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.380 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.860 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Hadley Mining Inc. HM 0.015 0.065 0.100 0.005 Kariana Resources Inc. KAA 0.090 0.150 0.085 0.005 Cancor Mines Inc. KCR 0.010 0.015 0.090 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.110 0.140 0.215 0.140 KWG Resources Inc. KWG 0.040 0.045 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.050 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.055 0.065 0.040 0.005 Lexaria Corp. LXX 0.005 0.100 0.020 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.810 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.630 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.390 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.860 100.000 99.700 Outrider Energy Corp. MCF 0.400 0.440 0.500 0.380 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.930 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.670 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.860 99.850 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Copper Gold Resources Inc. MOG 0.040 0.055 0.090 0.020 Mountainstar Gold Inc MSX 0.150 0.440 0.150 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.560 0.660 1.040 0.480 Plaintree Systems Inc. NPT 0.065 0.250 0.155 0.015 Nass Valley Gateway Ltd. NVG 0.010 0.020 0.055 0.005 Organic Potash Corporation OPC 0.040 0.080 0.100 0.030 Portex Minerals Inc. PAX 0.080 0.200 0.070 0.005 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.020 0.260 0.010 Perisson Petroleum Corporation POG 0.250 0.300 0.750 0.100 Park Lawn Company Limited PRL 3.550 3.500 2.500 Pasinex Resources Limited PSE 0.045 0.065 0.100 0.030 Quinsam Capital Corporation QCA 0.110 0.150 0.180 0.050 Renforth Resources Inc. RFR 0.030 0.040 0.080 0.015 Regal Resources Inc. RGR 0.050 0.095 0.160 0.010 West Red Lake Gold Mines Inc. RLG 0.030 0.045 0.090 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Rockex Mining Corporation RXM 0.050 0.115 0.080 0.010 Razore Rock Resources Inc. RZR 0.110 0.120 0.150 0.050 Scavo Resource Corp. SCV 0.200 0.450 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.060 0.100 0.070 0.060 Silver Phoenix Resources Inc. SP 0.020 0.115 0.250 0.020 SponsorsOne Inc. SPO 0.850 0.950 1.000 0.850 Shamrock Enterprises Inc. SRS 0.040 0.070 0.100 0.020 Starrex Mining Corporation Ltd. STX 0.280 0.400 0.280 0.280 Sunorca Development Corp. SUN 0.250 0.020 0.010 Sypher Resources Ltd. SYP 0.160 0.080 Talmora Diamond Inc. TAI 0.005 0.010 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.030 0.005 360 Capital Financial Services Group Inc TSZ 0.060 0.100 0.190 0.060 Tartisan Resources Corp. TTC 0.090 0.100 0.120 0.030 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Winston Resources Inc. WRW 0.020 0.065 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.085 0.200 0.005 Zara Resources Inc. ZRI 0.035 0.065 0.170 0.005 Trades: 471 Total Volume: 8,091,205 Total Value: $1,172,518 Advanced: 25 Declined: 20 Unchanged: 164 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.