CNSX Trading Daily Market Summary February 20 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 663 0.440 0.400 0.440 +0.040 0.470 0.100 Acorn Income Corp. ACI 8 0.220 0.220 0.220 0.000 0.220 0.020 Advantex Marketing International Inc. ADX 140 0.025 0.025 0.025 0.000 0.030 0.005 Arctic Glacier Income Fund AG.UN 2073 0.225 0.215 0.220 0.000 0.285 0.150 Alabama Graphite Corp. ALP 1420 0.235 0.215 0.235 +0.005 0.350 0.060 Amana Copper Ltd. AMA 500 0.120 0.120 0.120 +0.015 0.190 0.065 BacTech Environmental Corporation BAC 3500 0.015 0.015 0.015 0.000 0.190 0.005 Brisio Innovations Inc. BZI 50 0.310 0.310 0.310 +0.010 0.345 0.270 Certive Solutions Inc. CBP 420 0.200 0.200 0.200 0.000 0.220 0.080 Creso Exploration Inc. CXT 4345 0.200 0.150 0.200 +0.060 0.200 0.110 Debut Diamonds Inc. DDI 28 0.010 0.010 0.010 +0.005 0.045 0.005 DraftTeam Fantasy Sports Inc DFS 75 0.080 0.080 0.080 0.000 0.150 0.080 DealNet Capital Corp. DLS 895 0.235 0.220 0.220 0.000 0.280 0.135 Eurogas International Inc. EI 4 0.010 0.005 Enfield Exploration Corp. EXP 20 0.300 0.300 0.300 -0.025 0.650 0.100 Abattis Bioceuticals Corp FLU 3165 0.170 0.140 0.150 -0.010 0.225 0.015 First Sahara Energy Inc. FSE 620 0.060 0.050 0.050 0.000 0.100 0.020 GreenBank Capital Inc. GBC 29 0.280 0.280 0.280 0.000 0.600 0.005 Gener8 Media Corp. GNR 1084 1.490 1.420 1.480 +0.020 1.740 0.100 GoldTrain Resources Inc. GT 250 0.010 0.010 0.010 0.000 0.015 0.005 Green Standard Vanadium Resources Corp. GVM 120 0.195 0.185 0.195 +0.010 0.300 0.080 Innovative Composites International Inc. IC 1200 0.010 0.005 0.005 0.000 0.050 0.005 IOU Financial Inc. IOU 81 0.700 0.690 0.700 0.000 0.950 0.300 Jagercor Energy Corp. JEM 605 0.270 0.240 0.240 -0.035 1.000 0.150 Cancor Mines Inc. KCR 1000 0.010 0.010 0.010 0.000 0.090 0.005 Khot Infrastructure Holdings Ltd. KOT 100 0.120 0.120 0.120 -0.020 0.215 0.120 Khan Resources Inc. KRI 1000 0.335 0.320 0.320 -0.010 0.365 0.105 Leo Resources Inc. LEO 0 0.020 0.010 Newlox Gold Ventures Corp. LUX 97 0.055 0.050 0.050 +0.010 0.055 0.005 Mahdia Gold Corp. MGD 55 0.090 0.090 0.090 -0.005 0.200 0.010 Montana Gold Mining Company Inc. MGM 330 0.040 0.040 0.040 0.000 0.065 0.015 Magna Resources Ltd. MNA 733 0.135 0.130 0.135 -0.005 0.190 0.040 Micromem Technologies Inc. MRM 25 0.880 0.880 0.880 +0.010 1.850 0.120 Mountainstar Gold Inc MSX 527 0.100 0.090 0.100 +0.020 0.440 0.050 Microcoal Technologies Inc. MTI 910 0.215 0.200 0.210 0.000 0.400 0.170 Plaintree Systems Inc. NPT 1 0.155 0.015 Nanostruck Technologies Inc. NSK 2905 0.165 0.155 0.160 0.000 0.210 0.060 Novo Resources NVO 684 1.020 0.890 0.990 -0.040 1.200 0.465 Organic Potash Corporation OPC 420 0.080 0.060 0.080 +0.020 0.100 0.030 Open Source Health Inc. OSH 100 0.750 0.750 0.750 0.000 0.950 0.750 Park Lawn Company Limited PRL 77 3.600 3.500 3.500 0.000 3.600 2.500 Pivotal Therapeutics Inc. PVO 305 0.190 0.170 0.190 +0.020 0.250 0.030 Quinsam Capital Corporation QCA 500 0.120 0.120 0.120 -0.020 0.180 0.050 QSOLAR Limited QSL 240 0.800 0.700 0.700 -0.100 1.240 0.550 Mag Copper Limited QUE 2000 0.030 0.025 0.025 0.000 0.080 0.005 Range Energy Resources Inc. RGO 10 0.020 0.020 0.020 0.000 0.050 0.005 West Red Lake Gold Mines Inc. RLG 110 0.030 0.030 0.030 0.000 0.090 0.010 RESAAS Services Inc. RSS 9 4.210 4.210 4.210 +0.150 5.050 0.550 Super Nova Minerals Corp. SNP 1000 0.050 0.045 0.045 -0.005 0.100 0.005 Star Minerals Group Ltd. SUV 1190 0.090 0.060 0.080 +0.010 0.090 0.005 TAC Gold Corporation TCG 420 0.015 0.015 0.015 -0.015 0.045 0.015 Enertopia Corp. TOP 2860 0.300 0.245 0.290 -0.020 0.490 0.010 Tantalex Resources Corporation TTX 23125 0.100 0.100 0.100 -0.050 0.200 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 35 2.000 2.000 2.000 0.000 4.000 1.500 VoodooVox Inc. VVX 2030 0.110 0.100 0.100 -0.010 0.300 0.005 Winrock Resources Inc. WR 1245 0.220 0.200 0.220 +0.020 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.180 0.300 0.370 0.050 AFG Flameguard Ltd. AFG 0.005 0.065 0.005 Affinor Resources Inc. AFI 0.015 0.020 0.050 0.005 Auxellence Health Corporation AID 0.120 0.400 0.400 0.140 AAN Ventures Inc. ANN 0.010 0.200 0.100 0.010 Argentium Resources Inc. AOK 0.025 0.045 0.155 0.010 Acana Capital Corp. APB 0.010 0.040 0.040 Armada Mercantile Ltd. ARM.U 0.040 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.005 0.085 0.030 Ateba Resources Inc. ATR 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.035 0.090 0.260 0.020 Anexco Resources Ltd. AXO 0.025 0.040 0.145 0.010 Aylen Capital Inc. AYL 0.010 0.100 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.050 0.200 0.350 0.045 Bestar Inc. BES 0.065 0.350 0.150 0.030 Brookfield New Horizons Income Fund BIF.UN 12.720 13.310 10.070 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.220 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.860 Berkley Renewables Inc. BKS 0.070 0.250 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.470 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.470 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.860 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 94.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 85.000 88.870 88.000 Blue Zen Memorial Parks Inc. BZM 0.120 0.180 0.200 0.005 Colba.Net Telecom Inc. CB 0.020 0.350 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.015 0.080 0.400 0.010 Crestwell Resources Inc. CER 0.030 0.100 0.145 0.015 Cartier Iron Corporation CFE 0.245 0.250 0.275 0.050 ChitrChatr Communications Inc. CHA 0.820 1.150 1.350 0.700 CINS Holding Corp. CHD 0.110 0.110 0.020 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Charlotte Resources Ltd. CHT 0.100 0.150 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.120 0.130 0.160 0.120 Cielo Waste Solutions Inc. CMC 0.120 0.170 0.300 0.050 Canadian Metals Inc. CME 0.150 0.180 0.250 0.070 CNRP Mining Inc. CND 0.020 0.050 0.600 0.010 Cadman Resources Inc. CUZ 0.035 0.045 0.065 0.025 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.030 0.040 0.060 0.020 Deploy Technologies Inc. DEP 0.020 0.065 0.120 0.050 Canadian Data Preserve Inc. DPC 0.005 EasyMed Services Inc. EZM 0.150 0.200 0.470 0.005 Far Resources Ltd. FAT 0.060 0.075 0.130 0.040 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.005 0.150 0.005 Finore Mining Inc. FIN 0.010 0.020 0.035 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.090 0.005 Gravitas Financial Inc. GFI 0.070 0.080 0.080 0.010 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.200 0.350 0.220 0.120 Genius Properties Ltd. GNI 0.250 0.250 0.250 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.005 0.120 0.400 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Gravis Energy Corp. GVE 0.010 0.050 0.030 0.010 Greywacke Exploration Ltd. GWL 0.050 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.195 0.550 0.120 High 5 Ventures Inc. HHH 0.125 0.250 0.700 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.005 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.080 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.380 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.860 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Hadley Mining Inc. HM 0.015 0.065 0.100 0.005 Hybrid PayTech World Inc. HPT 0.310 0.530 1.400 0.450 Kariana Resources Inc. KAA 0.090 0.150 0.085 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 KWG Resources Inc. KWG 0.040 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Lexaria Corp. LXX 0.010 0.100 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.810 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.630 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.390 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.860 100.000 99.700 Outrider Energy Corp. MCF 0.400 0.440 0.500 0.380 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 ME Resource Corp. MEC 0.050 0.240 0.250 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.930 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.670 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.860 99.850 99.640 Mistango River Resources Inc. MIS 0.020 0.050 0.250 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.060 0.010 Copper Gold Resources Inc. MOG 0.040 0.055 0.090 0.020 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 Mantis Mineral Corp. MYN 0.005 0.015 0.035 0.005 NEMI Northern Energy & Mining Inc. NNE 0.570 0.670 1.040 0.480 Nass Valley Gateway Ltd. NVG 0.010 0.020 0.055 0.005 Portex Minerals Inc. PAX 0.080 0.200 0.070 0.005 Portage Biotech Inc PBT.U 0.130 0.165 0.260 0.140 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.020 0.260 0.010 Perisson Petroleum Corporation POG 0.100 0.250 0.750 0.100 Pasinex Resources Limited PSE 0.045 0.065 0.095 0.030 Pacific Therapeutics Ltd PT 0.060 0.075 0.155 0.050 Renforth Resources Inc. RFR 0.030 0.040 0.080 0.015 Regal Resources Inc. RGR 0.050 0.095 0.160 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Rockex Mining Corporation RXM 0.050 0.115 0.115 0.010 Razore Rock Resources Inc. RZR 0.110 0.120 0.150 0.050 Robix Alternative Fuels Inc. RZX 0.210 0.250 0.300 0.200 Scavo Resource Corp. SCV 0.200 0.450 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Shoal Point Energy Ltd SHP 0.015 0.020 0.120 0.010 SunOil Ltd. SOD 0.060 0.070 0.070 0.060 Sora Capital Corp. SOR 0.060 Silver Phoenix Resources Inc. SP 0.020 0.115 0.250 0.020 SponsorsOne Inc. SPO 0.850 0.950 1.000 0.850 Shamrock Enterprises Inc. SRS 0.040 0.070 0.100 0.020 Starrex Mining Corporation Ltd. STX 0.280 0.400 0.280 0.280 Sunorca Development Corp. SUN 0.250 0.020 0.010 St-Georges Platinum and Base Metals Inc. SX 0.030 0.040 0.190 0.005 Sypher Resources Ltd. SYP 0.160 0.080 Talmora Diamond Inc. TAI 0.005 0.010 0.005 Telferscot Resources Inc. TFS 0.005 0.030 0.005 360 Capital Financial Services Group Inc TSZ 0.060 0.100 0.190 0.060 Tartisan Resources Corp. TTC 0.090 0.100 0.120 0.030 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.005 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.045 0.050 0.080 0.020 Winston Resources Inc. WRW 0.020 0.065 0.250 0.005 Excalibur Resources Ltd. XBR 0.105 0.120 0.300 0.100 Canada Renewable Bioenergy Corp. XZX 0.005 0.085 0.200 0.005 Muskrat Minerals Inc. YYR 0.490 0.700 1.050 0.300 Zara Resources Inc. ZRI 0.035 0.065 0.170 0.005 BIOSENTA Inc. ZRO 0.070 0.130 0.180 0.020 Trades: 405 Total Volume: 6,534,637 Total Value: $1,089,614 Advanced: 16 Declined: 15 Unchanged: 179 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.