CNSX Trading Daily Market Summary February 21 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 170 0.460 0.450 0.450 +0.010 0.470 0.100 Acorn Income Corp. ACI 0 0.220 0.020 Advantex Marketing International Inc. ADX 103 0.020 0.020 0.020 -0.005 0.030 0.005 Arctic Glacier Income Fund AG.UN 12 0.225 0.225 0.225 +0.005 0.285 0.150 Alabama Graphite Corp. ALP 2435 0.230 0.225 0.230 -0.005 0.350 0.060 Abattis Bioceuticals Corp. ATT 13397 0.175 0.160 0.175 0.000 0.175 0.160 BacTech Environmental Corporation BAC 201 0.010 0.010 0.010 -0.005 0.190 0.005 Brookfield New Horizons Income Fund BIF.UN 5 12.720 12.720 12.720 -0.590 13.310 10.070 Brisio Innovations Inc. BZI 740 0.290 0.250 0.250 -0.060 0.345 0.250 Blue Zen Memorial Parks Inc. BZM 6 0.120 0.120 0.120 0.000 0.200 0.005 Certive Solutions Inc. CBP 1130 0.260 0.200 0.250 +0.050 0.260 0.080 Copper Cowboy Resources Inc CCQ 3750 0.080 0.080 0.080 -0.010 0.400 0.010 Cartier Iron Corporation CFE 14 0.245 0.245 0.245 -0.010 0.275 0.050 ChitrChatr Communications Inc. CHA 250 0.800 0.800 0.800 -0.300 1.350 0.700 Charlotte Resources Ltd. CHT 500 0.100 0.100 0.100 0.000 0.160 0.010 Cielo Waste Solutions Inc. CMC 610 0.170 0.140 0.170 0.000 0.300 0.050 Creso Exploration Inc. CXT 11015 0.190 0.170 0.180 -0.020 0.200 0.110 DraftTeam Fantasy Sports Inc DFS 0 0.150 0.080 DealNet Capital Corp. DLS 255 0.230 0.210 0.230 +0.010 0.280 0.135 Enfield Exploration Corp. EXP 490 0.350 0.300 0.350 +0.050 0.650 0.100 EasyMed Services Inc. EZM 0 0.390 0.005 First Sahara Energy Inc. FSE 310 0.060 0.060 0.060 +0.010 0.100 0.020 Gener8 Media Corp. GNR 1788 1.610 1.490 1.570 +0.090 1.740 0.100 Green Standard Vanadium Resources Corp. GVM 100 0.185 0.160 0.160 -0.035 0.300 0.080 IOU Financial Inc. IOU 570 0.700 0.630 0.700 0.000 0.950 0.300 Jagercor Energy Corp. JEM 1627 0.275 0.240 0.250 +0.010 1.000 0.150 ME Resource Corp. MEC 0 0.250 0.050 Mahdia Gold Corp. MGD 180 0.090 0.090 0.090 0.000 0.200 0.010 Magna Resources Ltd. MNA 505 0.135 0.130 0.135 0.000 0.190 0.040 Micromem Technologies Inc. MRM 330 1.000 0.890 1.000 +0.120 1.850 0.120 Mountainstar Gold Inc MSX 832 0.300 0.150 0.150 +0.050 0.440 0.050 Microcoal Technologies Inc. MTI 165 0.200 0.200 0.200 -0.010 0.400 0.170 Mantis Mineral Corp. MYN 80 0.010 0.010 0.010 0.000 0.035 0.005 Plaintree Systems Inc. NPT 1 0.155 0.030 Nanostruck Technologies Inc. NSK 2630 0.160 0.150 0.150 -0.010 0.210 0.060 Novo Resources NVO 195 1.040 0.920 0.920 -0.070 1.200 0.465 Open Source Health Inc. OSH 50 0.840 0.800 0.840 +0.090 0.950 0.750 Pacific Therapeutics Ltd PT 650 0.075 0.075 0.075 +0.005 0.155 0.050 Pivotal Therapeutics Inc. PVO 368 0.180 0.135 0.180 -0.010 0.250 0.030 QSOLAR Limited QSL 60 0.800 0.710 0.800 +0.100 1.240 0.550 Renforth Resources Inc. RFR 1400 0.040 0.020 0.040 0.000 0.080 0.015 Range Energy Resources Inc. RGO 10 0.020 0.020 0.020 0.000 0.050 0.005 West Red Lake Gold Mines Inc. RLG 30 0.030 0.030 0.030 0.000 0.075 0.010 RESAAS Services Inc. RSS 98 4.200 4.050 4.100 -0.110 5.050 0.550 Shoal Point Energy Ltd SHP 100 0.015 0.015 0.015 0.000 0.120 0.010 Star Minerals Group Ltd. SUV 70 0.070 0.070 0.070 -0.010 0.090 0.005 Enertopia Corp. TOP 680 0.270 0.240 0.240 -0.050 0.490 0.010 Tartisan Resources Corp. TTC 300 0.090 0.090 0.090 -0.010 0.120 0.030 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 15 2.000 2.000 2.000 0.000 4.000 1.500 VoodooVox Inc. VVX 70 0.100 0.100 0.100 0.000 0.300 0.005 Augustine Ventures Inc. WAW 600 0.045 0.045 0.045 -0.005 0.080 0.020 Winrock Resources Inc. WR 450 0.200 0.160 0.160 -0.060 0.220 0.005 Excalibur Resources Ltd. XBR 200 0.110 0.110 0.110 -0.010 0.300 0.100 BIOSENTA Inc. ZRO 700 0.070 0.050 0.050 -0.020 0.180 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.180 0.300 0.370 0.050 AFG Flameguard Ltd. AFG 0.005 0.065 0.005 Affinor Resources Inc. AFI 0.015 0.020 0.050 0.005 Auxellence Health Corporation AID 0.120 0.400 0.400 0.140 Amana Copper Ltd. AMA 0.115 0.140 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.200 0.100 0.010 Argentium Resources Inc. AOK 0.030 0.045 0.155 0.010 Acana Capital Corp. APB 0.010 0.040 0.040 Armada Mercantile Ltd. ARM.U 0.040 0.075 0.035 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.005 0.085 0.030 Ateba Resources Inc. ATR 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.035 0.090 0.260 0.020 Anexco Resources Ltd. AXO 0.030 0.040 0.145 0.010 Aylen Capital Inc. AYL 0.010 0.100 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.200 0.350 0.045 Bestar Inc. BES 0.065 0.350 0.150 0.030 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.220 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.860 Berkley Renewables Inc. BKS 0.070 0.250 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.470 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.470 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.860 99.870 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 94.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 85.000 88.870 88.000 Colba.Net Telecom Inc. CB 0.020 0.350 0.600 0.200 Crestwell Resources Inc. CER 0.030 0.100 0.140 0.015 CINS Holding Corp. CHD 0.110 0.110 0.020 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Cascadia Consumer Electronics Corp. CK 0.120 0.130 0.160 0.120 Canadian Metals Inc. CME 0.150 0.180 0.250 0.070 CNRP Mining Inc. CND 0.020 0.050 0.600 0.010 Cadman Resources Inc. CUZ 0.035 0.045 0.065 0.025 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.030 0.040 0.060 0.020 Debut Diamonds Inc. DDI 0.010 0.015 0.045 0.005 Deploy Technologies Inc. DEP 0.020 0.065 0.120 0.050 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.060 0.010 0.005 Far Resources Ltd. FAT 0.060 0.075 0.130 0.040 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.005 0.150 0.005 Finore Mining Inc. FIN 0.010 0.020 0.035 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.090 0.005 GreenBank Capital Inc. GBC 0.230 0.310 0.600 0.005 Gravitas Financial Inc. GFI 0.070 0.080 0.080 0.010 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.200 0.350 0.220 0.120 Genius Properties Ltd. GNI 0.250 0.250 0.250 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.005 0.120 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Gravis Energy Corp. GVE 0.010 0.050 0.030 0.010 Greywacke Exploration Ltd. GWL 0.050 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.195 0.550 0.120 High 5 Ventures Inc. HHH 0.125 0.250 0.700 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.005 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.080 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.380 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.860 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Hadley Mining Inc. HM 0.015 0.065 0.100 0.005 Hybrid PayTech World Inc. HPT 0.310 0.520 1.400 0.450 Innovative Composites International Inc. IC 0.005 0.010 0.050 0.005 Kariana Resources Inc. KAA 0.090 0.150 0.085 0.005 Cancor Mines Inc. KCR 0.010 0.015 0.090 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.140 0.215 0.120 Khan Resources Inc. KRI 0.310 0.345 0.365 0.105 KWG Resources Inc. KWG 0.040 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.050 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.055 0.005 Lexaria Corp. LXX 0.005 0.100 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.810 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.630 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.390 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.860 100.000 99.700 Outrider Energy Corp. MCF 0.400 0.440 0.500 0.380 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.045 0.065 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.930 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.670 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.860 99.850 99.640 Mistango River Resources Inc. MIS 0.020 0.050 0.240 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.025 0.040 0.060 0.010 Copper Gold Resources Inc. MOG 0.040 0.055 0.090 0.020 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.570 0.680 1.040 0.480 Nass Valley Gateway Ltd. NVG 0.010 0.020 0.055 0.005 Organic Potash Corporation OPC 0.070 0.080 0.100 0.030 Portex Minerals Inc. PAX 0.080 0.200 0.070 0.005 Portage Biotech Inc PBT.U 0.130 0.165 0.260 0.140 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.020 0.260 0.010 Perisson Petroleum Corporation POG 0.100 0.250 0.750 0.100 Park Lawn Company Limited PRL 3.510 3.600 2.500 Pasinex Resources Limited PSE 0.045 0.065 0.095 0.030 Quinsam Capital Corporation QCA 0.110 0.120 0.180 0.050 Mag Copper Limited QUE 0.025 0.030 0.080 0.005 Regal Resources Inc. RGR 0.050 0.095 0.160 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Rockex Mining Corporation RXM 0.050 0.115 0.115 0.010 Razore Rock Resources Inc. RZR 0.110 0.120 0.150 0.050 Robix Alternative Fuels Inc. RZX 0.200 0.230 0.300 0.200 Scavo Resource Corp. SCV 0.200 0.450 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.040 0.050 0.100 0.005 SunOil Ltd. SOD 0.060 0.070 0.070 0.060 Sora Capital Corp. SOR 0.065 Silver Phoenix Resources Inc. SP 0.020 0.115 0.250 0.020 SponsorsOne Inc. SPO 0.850 0.950 1.000 0.850 Shamrock Enterprises Inc. SRS 0.040 0.070 0.100 0.020 Starrex Mining Corporation Ltd. STX 0.280 0.400 0.280 0.280 Sunorca Development Corp. SUN 0.250 0.020 0.010 St-Georges Platinum and Base Metals Inc. SX 0.030 0.040 0.190 0.005 Sypher Resources Ltd. SYP 0.040 0.160 0.080 Talmora Diamond Inc. TAI 0.005 0.010 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.030 0.005 360 Capital Financial Services Group Inc TSZ 0.060 0.100 0.190 0.060 Tantalex Resources Corporation TTX 0.100 0.180 0.200 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.005 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Winston Resources Inc. WRW 0.020 0.065 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.085 0.200 0.005 Muskrat Minerals Inc. YYR 0.550 0.700 1.050 0.300 Zara Resources Inc. ZRI 0.035 0.065 0.170 0.005 Trades: 371 Total Volume: 5,025,313 Total Value: $1,202,045 Advanced: 13 Declined: 22 Unchanged: 175 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.