CNSX Trading Daily Market Summary February 25 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 1978 0.165 0.115 0.150 +0.020 0.470 0.080 Arch Biopartners Inc. ACH 0 0.370 0.050 Arctic Glacier Income Fund AG.UN 14 0.220 0.220 0.220 0.000 0.285 0.150 Alabama Graphite Corp. ALP 2802 0.260 0.230 0.240 0.000 0.325 0.060 Amana Copper Ltd. AMA 1000 0.115 0.110 0.110 -0.010 0.190 0.065 AAN Ventures Inc. ANN 0 0.100 0.010 Abattis Bioceuticals Corp. ATT 5695 0.185 0.160 0.180 +0.005 0.185 0.160 BacTech Environmental Corporation BAC 20 0.015 0.010 0.015 0.000 0.190 0.005 Berkley Renewables Inc. BKS 0 0.330 0.050 Brisio Innovations Inc. BZI 50 0.260 0.260 0.260 0.000 0.345 0.250 Blue Zen Memorial Parks Inc. BZM 5 0.120 0.120 0.120 -0.030 0.200 0.005 Certive Solutions Inc. CBP 770 0.280 0.250 0.250 -0.030 0.280 0.080 Cartier Iron Corporation CFE 600 0.235 0.210 0.230 -0.010 0.275 0.050 ChitrChatr Communications Inc. CHA 255 0.800 0.800 0.800 0.000 1.350 0.700 Charlotte Resources Ltd. CHT 550 0.100 0.100 0.100 0.000 0.160 0.010 Cascadia Consumer Electronics Corp. CK 30 0.120 0.120 0.120 -0.010 0.160 0.120 Canadian Metals Inc. CME 995 0.200 0.150 0.200 +0.020 0.250 0.070 Creso Exploration Inc. CXT 14628 0.185 0.170 0.180 0.000 0.200 0.110 DealNet Capital Corp. DLS 875 0.230 0.220 0.225 -0.015 0.280 0.135 Finore Mining Inc. FIN 2005 0.020 0.010 0.020 +0.005 0.035 0.005 Gravitas Financial Inc. GFI 960 0.080 0.070 0.080 0.000 0.080 0.010 Gener8 Media Corp. GNR 1701 1.590 1.540 1.550 -0.060 1.740 0.100 Global SeaFarms Corporation GSF 53 0.080 0.080 0.080 -0.040 0.400 0.005 Green Standard Vanadium Resources Corp. GVM 250 0.185 0.185 0.185 -0.010 0.300 0.080 Hadley Mining Inc. HM 0 0.100 0.005 IOU Financial Inc. IOU 140 0.690 0.640 0.640 -0.060 0.950 0.300 Jagercor Energy Corp. JEM 380 0.245 0.235 0.245 0.000 1.000 0.150 Khan Resources Inc. KRI 4 0.365 0.105 Leo Resources Inc. LEO 0 0.020 0.010 Lexaria Corp. LXX 0 0.100 0.010 ME Resource Corp. MEC 35 0.240 0.240 0.240 +0.080 0.250 0.050 Mahdia Gold Corp. MGD 110 0.075 0.075 0.075 0.000 0.190 0.010 Montana Gold Mining Company Inc. MGM 10 0.040 0.040 0.040 0.000 0.065 0.015 Magna Resources Ltd. MNA 853 0.135 0.125 0.125 0.000 0.190 0.040 Micromem Technologies Inc. MRM 390 0.850 0.820 0.830 -0.070 1.850 0.120 Mountainstar Gold Inc MSX 310 0.170 0.150 0.150 -0.020 0.440 0.050 Microcoal Technologies Inc. MTI 585 0.195 0.180 0.185 -0.015 0.400 0.170 Mantis Mineral Corp. MYN 2500 0.015 0.010 0.010 0.000 0.035 0.005 Plaintree Systems Inc. NPT 1 0.155 0.030 Nanostruck Technologies Inc. NSK 12740 0.140 0.115 0.130 +0.005 0.210 0.060 Novo Resources NVO 1160 1.100 1.050 1.060 -0.040 1.200 0.465 Pacific Therapeutics Ltd PT 220 0.080 0.080 0.080 +0.005 0.155 0.050 Quinsam Capital Corporation QCA 550 0.110 0.110 0.110 -0.010 0.180 0.050 QSOLAR Limited QSL 280 0.840 0.830 0.830 -0.070 1.240 0.550 Mag Copper Limited QUE 1000 0.025 0.025 0.025 0.000 0.080 0.005 RESAAS Services Inc. RSS 170 4.100 4.000 4.050 -0.150 5.050 0.550 Shoal Point Energy Ltd SHP 1000 0.020 0.020 0.020 +0.005 0.120 0.010 Super Nova Minerals Corp. SNP 10 0.050 0.050 0.050 0.000 0.100 0.005 Star Minerals Group Ltd. SUV 50 0.070 0.065 0.065 -0.005 0.090 0.005 Enertopia Corp. TOP 1430 0.240 0.205 0.220 -0.020 0.490 0.010 Tartisan Resources Corp. TTC 250 0.090 0.090 0.090 0.000 0.120 0.030 Tantalex Resources Corporation TTX 150 0.150 0.150 0.150 +0.050 0.200 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 8 2.000 2.000 2.000 0.000 4.000 1.500 VoodooVox Inc. VVX 1000 0.100 0.100 0.100 0.000 0.300 0.005 Winrock Resources Inc. WR 720 0.175 0.160 0.160 0.000 0.220 0.005 Excalibur Resources Ltd. XBR 3 0.300 0.100 Zara Resources Inc. ZRI 0 0.170 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.110 0.250 0.220 0.020 Advantex Marketing International Inc. ADX 0.020 0.025 0.030 0.005 AFG Flameguard Ltd. AFG 0.005 0.065 0.005 Affinor Resources Inc. AFI 0.015 0.020 0.050 0.005 Auxellence Health Corporation AID 0.120 0.400 0.400 0.140 Argentium Resources Inc. AOK 0.030 0.050 0.155 0.010 Acana Capital Corp. APB 0.010 0.040 0.040 Armada Mercantile Ltd. ARM.U 0.040 0.055 0.035 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.005 0.080 0.030 Ateba Resources Inc. ATR 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.035 0.090 0.260 0.020 Anexco Resources Ltd. AXO 0.040 0.080 0.145 0.010 Aylen Capital Inc. AYL 0.010 0.100 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.200 0.350 0.045 Bestar Inc. BES 0.060 0.350 0.150 0.030 Brookfield New Horizons Income Fund BIF.UN 12.880 13.640 13.310 10.400 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.210 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.870 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.440 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.440 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.870 99.800 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 94.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 85.000 88.870 88.000 Colba.Net Telecom Inc. CB 0.020 0.350 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.040 0.090 0.400 0.010 Crestwell Resources Inc. CER 0.030 0.100 0.140 0.015 CINS Holding Corp. CHD 0.110 0.110 0.020 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Cielo Waste Solutions Inc. CMC 0.120 0.170 0.300 0.050 CNRP Mining Inc. CND 0.020 0.045 0.600 0.010 Cadman Resources Inc. CUZ 0.035 0.045 0.065 0.025 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.030 0.035 0.060 0.020 Debut Diamonds Inc. DDI 0.005 0.015 0.035 0.005 Deploy Technologies Inc. DEP 0.020 0.065 0.120 0.050 DraftTeam Fantasy Sports Inc DFS 0.080 0.100 0.150 0.080 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Enfield Exploration Corp. EXP 0.350 0.400 0.650 0.100 EasyMed Services Inc. EZM 0.150 0.200 0.350 0.005 Far Resources Ltd. FAT 0.060 0.075 0.130 0.040 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.010 0.120 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.090 0.005 First Sahara Energy Inc. FSE 0.050 0.060 0.100 0.020 GreenBank Capital Inc. GBC 0.230 0.310 0.600 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.200 0.350 0.220 0.120 Genius Properties Ltd. GNI 0.200 0.250 0.250 Immunall Science Inc. GNS 0.005 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Gravis Energy Corp. GVE 0.010 0.050 0.030 0.010 Greywacke Exploration Ltd. GWL 0.050 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.195 0.550 0.120 High 5 Ventures Inc. HHH 0.125 0.250 0.700 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.005 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.080 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.310 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.870 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Hybrid PayTech World Inc. HPT 0.400 0.600 1.400 0.335 Innovative Composites International Inc. IC 0.005 0.010 0.050 0.005 Kariana Resources Inc. KAA 0.070 0.110 0.090 0.005 Cancor Mines Inc. KCR 0.010 0.015 0.090 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.140 0.215 0.120 KWG Resources Inc. KWG 0.045 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.055 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.800 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.570 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.430 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.870 100.000 99.700 Outrider Energy Corp. MCF 0.350 0.440 0.500 0.380 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.880 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.740 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.870 99.850 99.640 Mistango River Resources Inc. MIS 0.030 0.050 0.230 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.025 0.040 0.060 0.010 Copper Gold Resources Inc. MOG 0.040 0.055 0.090 0.020 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 Next Gen Metals Inc. N 0.040 NEMI Northern Energy & Mining Inc. NNE 0.570 0.620 1.040 0.480 Nass Valley Gateway Ltd. NVG 0.010 0.020 0.055 0.005 Organic Potash Corporation OPC 0.070 0.080 0.100 0.030 Open Source Health Inc. OSH 0.770 0.830 0.950 0.750 Portex Minerals Inc. PAX 0.080 0.200 0.070 0.005 Portage Biotech Inc PBT.U 0.130 0.155 0.260 0.140 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.020 0.260 0.010 Perisson Petroleum Corporation POG 0.100 0.250 0.750 0.100 Park Lawn Company Limited PRL 3.550 3.600 2.500 Pasinex Resources Limited PSE 0.045 0.065 0.090 0.030 Pivotal Therapeutics Inc. PVO 0.145 0.190 0.240 0.030 Renforth Resources Inc. RFR 0.040 0.070 0.080 0.015 Range Energy Resources Inc. RGO 0.015 0.020 0.050 0.005 Regal Resources Inc. RGR 0.045 0.050 0.160 0.010 West Red Lake Gold Mines Inc. RLG 0.025 0.040 0.075 0.010 Rift Valley Resources Corp. RVR 0.005 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Rockex Mining Corporation RXM 0.050 0.115 0.115 0.010 Razore Rock Resources Inc. RZR 0.110 0.120 0.150 0.050 Robix Alternative Fuels Inc. RZX 0.210 0.230 0.300 0.200 Scavo Resource Corp. SCV 0.255 0.450 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.060 0.070 0.070 0.060 Sora Capital Corp. SOR 0.070 0.500 Southbridge Resources Corp. SOU 0.100 Silver Phoenix Resources Inc. SP 0.020 0.115 0.250 0.020 SponsorsOne Inc. SPO 0.850 0.950 1.000 0.850 Shamrock Enterprises Inc. SRS 0.050 0.070 0.100 0.020 Starrex Mining Corporation Ltd. STX 0.280 0.400 0.280 0.280 Sunorca Development Corp. SUN 0.005 0.020 0.010 St-Georges Platinum and Base Metals Inc. SX 0.025 0.060 0.190 0.005 Sypher Resources Ltd. SYP 0.040 0.160 0.080 Talmora Diamond Inc. TAI 0.005 0.010 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.030 0.005 360 Capital Financial Services Group Inc TSZ 0.060 0.100 0.190 0.060 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.005 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.045 0.060 0.080 0.020 Winston Resources Inc. WRW 0.020 0.065 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.085 0.200 0.005 Muskrat Minerals Inc. YYR 0.550 0.700 1.050 0.300 BIOSENTA Inc. ZRO 0.070 0.100 0.180 0.020 Trades: 409 Total Volume: 6,129,993 Total Value: $1,373,585 Advanced: 9 Declined: 19 Unchanged: 183 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.