CNSX Trading Daily Market Summary February 26 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 3585 0.160 0.110 0.160 +0.010 0.470 0.080 Affinor Resources Inc. AFI 2140 0.020 0.015 0.020 +0.005 0.050 0.005 Arctic Glacier Income Fund AG.UN 3 0.285 0.150 Auxellence Health Corporation AID 280 0.395 0.395 0.395 +0.255 0.400 0.140 Alabama Graphite Corp. ALP 4855 0.255 0.230 0.250 +0.010 0.325 0.060 Argentium Resources Inc. AOK 1000 0.035 0.035 0.035 +0.010 0.150 0.010 Abattis Bioceuticals Corp. ATT 24031 0.265 0.180 0.260 +0.080 0.265 0.160 Anexco Resources Ltd. AXO 409 0.040 0.035 0.035 -0.005 0.145 0.010 BacTech Environmental Corporation BAC 590 0.015 0.015 0.015 0.000 0.190 0.005 Brookfield New Horizons Income Fund BIF.UN 4 13.720 13.720 13.720 +1.000 13.720 10.400 Berkley Renewables Inc. BKS 5 0.070 0.070 0.070 -0.130 0.330 0.050 Brisio Innovations Inc. BZI 102 0.280 0.260 0.280 +0.020 0.345 0.250 Blue Zen Memorial Parks Inc. BZM 10 0.160 0.160 0.160 +0.040 0.200 0.005 Certive Solutions Inc. CBP 350 0.280 0.275 0.280 +0.030 0.280 0.080 Copper Cowboy Resources Inc CCQ 5 0.400 0.010 Cartier Iron Corporation CFE 700 0.245 0.230 0.240 +0.010 0.275 0.050 CNRP Mining Inc. CND 0 0.600 0.010 Creso Exploration Inc. CXT 11771 0.180 0.160 0.180 0.000 0.200 0.110 Copper Reef Mining Corp. CZC 850 0.030 0.030 0.030 -0.010 0.060 0.020 DraftTeam Fantasy Sports Inc DFS 600 0.100 0.100 0.100 +0.020 0.150 0.080 DealNet Capital Corp. DLS 350 0.250 0.235 0.250 +0.025 0.280 0.135 EasyMed Services Inc. EZM 0 0.295 0.005 First Sahara Energy Inc. FSE 10 0.050 0.050 0.050 -0.010 0.100 0.020 GreenBank Capital Inc. GBC 0 0.600 0.005 Gravitas Financial Inc. GFI 300 0.075 0.070 0.075 -0.005 0.080 0.010 God s Lake Resources Inc. GLR 30 0.350 0.350 0.350 +0.150 0.350 0.120 Gener8 Media Corp. GNR 1398 1.550 1.540 1.540 -0.010 1.740 0.100 Gondwana Oil Corp. GO 1190 0.020 0.015 0.015 0.000 0.020 0.015 Green Standard Vanadium Resources Corp. GVM 250 0.180 0.180 0.180 -0.005 0.300 0.080 Hybrid PayTech World Inc. HPT 195 0.500 0.500 0.500 +0.165 1.400 0.335 Jagercor Energy Corp. JEM 4250 0.265 0.230 0.230 -0.015 1.000 0.150 Cancor Mines Inc. KCR 920 0.010 0.010 0.010 0.000 0.090 0.005 Khot Infrastructure Holdings Ltd. KOT 300 0.120 0.120 0.120 0.000 0.215 0.120 Khan Resources Inc. KRI 1203 0.315 0.315 0.315 -0.035 0.365 0.105 Leo Resources Inc. LEO 0 0.020 0.010 ME Resource Corp. MEC 573 0.250 0.245 0.250 +0.010 0.250 0.050 Mahdia Gold Corp. MGD 0 0.190 0.010 Montana Gold Mining Company Inc. MGM 260 0.040 0.035 0.035 -0.005 0.065 0.015 Mistango River Resources Inc. MIS 0 0.200 0.010 Magna Resources Ltd. MNA 589 0.125 0.120 0.120 -0.005 0.190 0.040 Copper Gold Resources Inc. MOG 0 0.090 0.020 Micromem Technologies Inc. MRM 57 1.030 0.830 1.010 +0.180 1.850 0.120 Mountainstar Gold Inc MSX 50 0.150 0.120 0.120 -0.030 0.440 0.050 Microcoal Technologies Inc. MTI 140 0.195 0.180 0.195 +0.010 0.400 0.170 Next Gen Metals Inc. N 1800 0.140 0.055 0.105 0.140 0.055 Plaintree Systems Inc. NPT 40 0.100 0.100 0.100 +0.030 0.155 0.030 Nanostruck Technologies Inc. NSK 4910 0.130 0.120 0.120 -0.010 0.210 0.060 Nass Valley Gateway Ltd. NVG 0 0.055 0.005 Novo Resources NVO 37 1.050 1.030 1.030 -0.030 1.200 0.465 Open Source Health Inc. OSH 153 0.840 0.830 0.840 +0.070 0.950 0.750 Perisson Petroleum Corporation POG 0 0.750 0.100 Pacific Therapeutics Ltd PT 280 0.080 0.080 0.080 0.000 0.155 0.050 Pivotal Therapeutics Inc. PVO 450 0.190 0.190 0.190 +0.010 0.240 0.030 QSOLAR Limited QSL 80 0.850 0.850 0.850 +0.020 1.240 0.550 Renforth Resources Inc. RFR 0 0.080 0.015 RESAAS Services Inc. RSS 155 4.300 4.000 4.050 0.000 5.050 0.550 Robix Alternative Fuels Inc. RZX 45 0.200 0.200 0.200 -0.050 0.300 0.200 Super Nova Minerals Corp. SNP 100 0.050 0.050 0.050 0.000 0.100 0.005 Sora Capital Corp. SOR 0 Shamrock Enterprises Inc. SRS 50 0.050 0.050 0.050 0.000 0.100 0.020 Star Minerals Group Ltd. SUV 85 0.070 0.065 0.065 0.000 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 0 0.190 0.005 Enertopia Corp. TOP 1205 0.245 0.230 0.230 +0.010 0.490 0.010 Tantalex Resources Corporation TTX 20 0.180 0.180 0.180 +0.030 0.200 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 39 2.000 2.000 2.000 0.000 4.000 1.500 VoodooVox Inc. VVX 203 0.100 0.090 0.100 0.000 0.300 0.005 Winrock Resources Inc. WR 900 0.125 0.100 0.100 -0.060 0.220 0.005 Excalibur Resources Ltd. XBR 1683 0.120 0.110 0.110 0.000 0.300 0.100 Muskrat Minerals Inc. YYR 1 1.050 0.300 BIOSENTA Inc. ZRO 4 0.180 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.190 0.460 0.370 0.050 Acorn Income Corp. ACI 0.110 0.250 0.220 0.020 Advantex Marketing International Inc. ADX 0.020 0.025 0.030 0.005 AFG Flameguard Ltd. AFG 0.005 0.065 0.005 Amana Copper Ltd. AMA 0.110 0.140 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.200 0.100 0.010 Acana Capital Corp. APB 0.010 0.040 0.040 Armada Mercantile Ltd. ARM.U 0.040 0.055 0.035 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.005 0.080 0.030 Ateba Resources Inc. ATR 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.035 0.090 0.260 0.020 Aylen Capital Inc. AYL 0.010 0.100 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.200 0.350 0.045 Bestar Inc. BES 0.060 0.350 0.150 0.030 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.210 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.870 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.440 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.440 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.870 99.800 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 94.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 85.000 88.870 88.000 Colba.Net Telecom Inc. CB 0.020 0.350 0.600 0.200 Crestwell Resources Inc. CER 0.030 0.100 0.140 0.015 ChitrChatr Communications Inc. CHA 0.600 1.080 1.350 0.700 CINS Holding Corp. CHD 0.110 0.110 0.020 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Charlotte Resources Ltd. CHT 0.100 0.150 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.120 0.130 0.160 0.120 Cielo Waste Solutions Inc. CMC 0.140 0.170 0.300 0.050 Canadian Metals Inc. CME 0.150 0.185 0.250 0.070 Cadman Resources Inc. CUZ 0.035 0.045 0.065 0.025 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Debut Diamonds Inc. DDI 0.010 0.015 0.035 0.005 Deploy Technologies Inc. DEP 0.050 0.065 0.120 0.050 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Enfield Exploration Corp. EXP 0.350 0.400 0.650 0.100 Far Resources Ltd. FAT 0.060 0.075 0.130 0.040 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.010 0.110 0.005 Finore Mining Inc. FIN 0.010 0.020 0.035 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.090 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 Genius Properties Ltd. GNI 0.200 0.250 0.250 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.090 0.120 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Gravis Energy Corp. GVE 0.010 0.050 0.030 0.010 Greywacke Exploration Ltd. GWL 0.050 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.195 0.550 0.120 High 5 Ventures Inc. HHH 0.125 0.250 0.700 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.080 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.310 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.870 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Hadley Mining Inc. HM 0.015 0.065 0.100 0.005 Innovative Composites International Inc. IC 0.005 0.010 0.050 0.005 IOU Financial Inc. IOU 0.630 0.660 0.950 0.300 Kariana Resources Inc. KAA 0.080 0.110 0.090 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 KWG Resources Inc. KWG 0.045 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.055 0.005 Lexaria Corp. LXX 0.005 0.100 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.800 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.570 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.430 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.870 100.000 99.700 Outrider Energy Corp. MCF 0.350 0.440 0.500 0.380 McLaren Resources Inc. MCL 0.005 0.015 0.080 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.880 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.740 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.870 99.850 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.060 0.010 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.570 0.680 1.040 0.480 Organic Potash Corporation OPC 0.070 0.080 0.100 0.030 Portex Minerals Inc. PAX 0.080 0.200 0.070 0.005 Portage Biotech Inc PBT.U 0.140 0.195 0.260 0.140 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.020 0.260 0.010 Park Lawn Company Limited PRL 3.600 3.600 2.500 Pasinex Resources Limited PSE 0.045 0.065 0.090 0.030 Quinsam Capital Corporation QCA 0.100 0.120 0.180 0.050 Mag Copper Limited QUE 0.025 0.030 0.080 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.050 0.005 Regal Resources Inc. RGR 0.045 0.050 0.160 0.010 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.070 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Rockex Mining Corporation RXM 0.050 0.115 0.115 0.010 Razore Rock Resources Inc. RZR 0.110 0.120 0.150 0.050 Scavo Resource Corp. SCV 0.255 0.450 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Shoal Point Energy Ltd SHP 0.015 0.020 0.120 0.010 SunOil Ltd. SOD 0.060 0.070 0.070 0.060 Southbridge Resources Corp. SOU 0.100 Silver Phoenix Resources Inc. SP 0.020 0.115 0.250 0.020 SponsorsOne Inc. SPO 0.850 0.950 1.000 0.850 Starrex Mining Corporation Ltd. STX 0.280 0.400 0.280 0.280 Sunorca Development Corp. SUN 0.250 0.020 0.010 Sypher Resources Ltd. SYP 0.040 0.160 0.080 Talmora Diamond Inc. TAI 0.005 0.010 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.030 0.005 360 Capital Financial Services Group Inc TSZ 0.060 0.100 0.190 0.060 Tartisan Resources Corp. TTC 0.090 0.100 0.120 0.030 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.045 0.060 0.080 0.020 Winston Resources Inc. WRW 0.020 0.065 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.085 0.200 0.005 Zara Resources Inc. ZRI 0.035 0.060 0.170 0.005 Trades: 536 Total Volume: 7,560,353 Total Value: $1,578,658 Advanced: 24 Declined: 16 Unchanged: 172 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.