CNSX Trading Daily Market Summary February 27 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 1616 0.145 0.110 0.145 -0.015 0.470 0.080 Acorn Income Corp. ACI 2 0.220 0.020 Advantex Marketing International Inc. ADX 40 0.020 0.020 0.020 +0.005 0.030 0.005 Affinor Resources Inc. AFI 1500 0.015 0.015 0.015 -0.005 0.050 0.005 Arctic Glacier Income Fund AG.UN 625 0.225 0.220 0.220 0.000 0.285 0.150 Alabama Graphite Corp. ALP 1905 0.260 0.240 0.260 +0.010 0.325 0.060 Argentium Resources Inc. AOK 670 0.035 0.035 0.035 0.000 0.150 0.010 Abattis Bioceuticals Corp. ATT 36399 0.425 0.280 0.360 +0.100 0.425 0.160 BacTech Environmental Corporation BAC 220 0.015 0.010 0.010 -0.005 0.190 0.005 Bird River Resources Inc. BDR 50 0.070 0.070 0.070 0.000 0.350 0.045 Brisio Innovations Inc. BZI 110 0.325 0.285 0.290 +0.010 0.345 0.250 Blue Zen Memorial Parks Inc. BZM 55 0.120 0.120 0.120 -0.040 0.160 0.005 Cartier Iron Corporation CFE 80 0.220 0.220 0.220 -0.020 0.275 0.050 ChitrChatr Communications Inc. CHA 360 0.750 0.600 0.750 -0.050 1.350 0.600 Creso Exploration Inc. CXT 4340 0.170 0.160 0.160 -0.020 0.200 0.110 Debut Diamonds Inc. DDI 5 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 105 0.085 0.085 0.085 -0.015 0.150 0.080 DealNet Capital Corp. DLS 360 0.230 0.230 0.230 -0.020 0.280 0.135 Enfield Exploration Corp. EXP 40 0.350 0.350 0.350 0.000 0.650 0.100 Cuervo Resources Inc. FE 800 0.010 0.010 0.010 +0.005 0.110 0.005 Finore Mining Inc. FIN 100 0.010 0.010 0.010 -0.010 0.035 0.005 GreenBank Capital Inc. GBC 95 0.310 0.230 0.230 -0.080 0.600 0.005 Gravitas Financial Inc. GFI 50 0.070 0.070 0.070 -0.005 0.080 0.010 Gener8 Media Corp. GNR 505 1.600 1.570 1.600 +0.060 1.740 0.100 Gravis Energy Corp. GVE 20 0.010 0.010 0.010 0.000 0.030 0.010 Green Standard Vanadium Resources Corp. GVM 300 0.180 0.180 0.180 0.000 0.300 0.080 Hi Ho Silver Resources Inc. HHS 2000 0.005 0.005 0.005 -0.005 0.050 0.005 Hadley Mining Inc. HM 0 0.100 0.005 Innovative Composites International Inc. IC 100 0.005 0.005 0.005 0.000 0.050 0.005 IOU Financial Inc. IOU 995 0.700 0.660 0.660 +0.020 0.950 0.300 Jagercor Energy Corp. JEM 2540 0.270 0.230 0.270 +0.040 1.000 0.150 Khot Infrastructure Holdings Ltd. KOT 200 0.120 0.120 0.120 0.000 0.215 0.120 Khan Resources Inc. KRI 285 0.330 0.315 0.330 +0.015 0.365 0.105 ME Resource Corp. MEC 1460 0.350 0.250 0.300 +0.050 0.350 0.050 Montana Gold Mining Company Inc. MGM 150 0.040 0.035 0.035 0.000 0.065 0.015 Magna Resources Ltd. MNA 45 0.125 0.125 0.125 +0.005 0.190 0.040 Micromem Technologies Inc. MRM 271 0.950 0.870 0.870 -0.140 1.850 0.120 Mountainstar Gold Inc MSX 912 0.150 0.100 0.150 +0.030 0.440 0.050 Microcoal Technologies Inc. MTI 105 0.195 0.180 0.195 0.000 0.400 0.170 Next Gen Metals Inc. N 2735 0.155 0.105 0.135 +0.030 0.155 0.055 Plaintree Systems Inc. NPT 8 0.100 0.100 0.100 0.000 0.155 0.030 Nanostruck Technologies Inc. NSK 770 0.135 0.115 0.130 +0.010 0.210 0.060 Novo Resources NVO 82 1.070 1.050 1.070 +0.040 1.200 0.465 Open Source Health Inc. OSH 195 0.810 0.750 0.800 -0.040 0.950 0.750 Pasinex Resources Limited PSE 350 0.045 0.045 0.045 -0.005 0.080 0.030 Pivotal Therapeutics Inc. PVO 195 0.185 0.185 0.185 -0.005 0.240 0.030 QSOLAR Limited QSL 51 0.930 0.930 0.930 +0.080 1.240 0.550 Range Energy Resources Inc. RGO 0 0.050 0.005 West Red Lake Gold Mines Inc. RLG 10 0.030 0.030 0.030 0.000 0.070 0.010 RESAAS Services Inc. RSS 138 4.100 4.000 4.100 +0.050 5.050 0.550 Rift Valley Resources Corp. RVR 0 0.050 0.010 Robix Alternative Fuels Inc. RZX 5160 0.275 0.230 0.275 +0.075 0.300 0.200 Scavo Resource Corp. SCV 60 0.255 0.255 0.255 +0.005 0.370 0.070 Shoal Point Energy Ltd SHP 5001 0.015 0.015 0.015 -0.005 0.120 0.010 Starrex Mining Corporation Ltd. STX 3 0.280 0.280 Star Minerals Group Ltd. SUV 3 0.090 0.005 Enertopia Corp. TOP 4363 0.255 0.230 0.235 +0.005 0.490 0.010 360 Capital Financial Services Group Inc TSZ 270 0.090 0.040 0.090 -0.010 0.190 0.040 Tantalex Resources Corporation TTX 20 0.220 0.220 0.220 +0.040 0.220 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 28 2.000 2.000 2.000 0.000 4.000 1.500 VoodooVox Inc. VVX 300 0.100 0.090 0.100 0.000 0.300 0.005 Wabi Exploration Inc. WAB 4 0.015 0.005 Winston Resources Inc. WRW 0 0.250 0.005 Muskrat Minerals Inc. YYR 140 0.700 0.700 0.700 0.000 1.050 0.300 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.190 0.460 0.370 0.050 AFG Flameguard Ltd. AFG 0.005 0.065 0.005 Auxellence Health Corporation AID 0.120 0.400 0.400 0.140 Amana Copper Ltd. AMA 0.110 0.140 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.100 0.010 Acana Capital Corp. APB 0.010 0.040 0.040 Armada Mercantile Ltd. ARM.U 0.040 0.055 0.035 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.005 0.080 0.030 Ateba Resources Inc. ATR 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.035 0.090 0.250 0.020 Anexco Resources Ltd. AXO 0.035 0.080 0.145 0.010 Aylen Capital Inc. AYL 0.010 0.100 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bestar Inc. BES 0.060 0.350 0.150 0.030 Brookfield New Horizons Income Fund BIF.UN 12.880 13.720 10.400 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.210 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.870 Berkley Renewables Inc. BKS 0.080 0.200 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.440 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.440 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.870 99.800 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 94.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 85.000 88.870 88.000 Colba.Net Telecom Inc. CB 0.020 0.350 0.600 0.200 Certive Solutions Inc. CBP 0.270 0.300 0.280 0.080 Copper Cowboy Resources Inc CCQ 0.040 0.080 0.400 0.010 Crestwell Resources Inc. CER 0.030 0.100 0.140 0.015 CINS Holding Corp. CHD 0.110 0.110 0.020 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Charlotte Resources Ltd. CHT 0.100 0.150 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.120 0.130 0.160 0.120 Cielo Waste Solutions Inc. CMC 0.140 0.170 0.300 0.050 Canadian Metals Inc. CME 0.150 0.185 0.250 0.070 CNRP Mining Inc. CND 0.020 0.045 0.600 0.010 Cadman Resources Inc. CUZ 0.035 0.045 0.065 0.025 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.025 0.035 0.060 0.020 Deploy Technologies Inc. DEP 0.050 0.065 0.120 0.050 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 EasyMed Services Inc. EZM 0.150 0.200 0.295 0.005 Far Resources Ltd. FAT 0.060 0.075 0.130 0.040 First Choice Products Inc. FCI 0.100 Five Nines Ventures Ltd. FIV 0.005 0.020 0.090 0.005 First Sahara Energy Inc. FSE 0.050 0.055 0.100 0.020 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.160 0.350 0.350 0.120 Genius Properties Ltd. GNI 0.200 0.250 0.250 Immunall Science Inc. GNS 0.005 0.005 Gondwana Oil Corp. GO 0.010 0.020 0.020 0.015 Global SeaFarms Corporation GSF 0.100 0.120 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Greywacke Exploration Ltd. GWL 0.050 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.195 0.550 0.120 High 5 Ventures Inc. HHH 0.125 0.250 0.700 0.120 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.080 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.310 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.870 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Hybrid PayTech World Inc. HPT 0.510 0.750 1.400 0.335 Kariana Resources Inc. KAA 0.080 0.110 0.090 0.005 Cancor Mines Inc. KCR 0.010 0.015 0.090 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 KWG Resources Inc. KWG 0.045 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.050 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.055 0.005 Lexaria Corp. LXX 0.005 0.050 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.800 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.570 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.430 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.870 100.000 99.700 Outrider Energy Corp. MCF 0.350 0.440 0.500 0.380 McLaren Resources Inc. MCL 0.010 0.015 0.080 0.005 Mahdia Gold Corp. MGD 0.075 0.080 0.190 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.880 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.740 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.870 99.850 99.640 Mistango River Resources Inc. MIS 0.030 0.050 0.200 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.060 0.010 Copper Gold Resources Inc. MOG 0.040 0.055 0.090 0.020 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.570 0.680 1.040 0.480 Nass Valley Gateway Ltd. NVG 0.010 0.020 0.055 0.005 Organic Potash Corporation OPC 0.070 0.080 0.100 0.030 Portex Minerals Inc. PAX 0.080 0.200 0.070 0.005 Portage Biotech Inc PBT.U 0.130 0.180 0.260 0.140 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.020 0.260 0.010 PDC Biological Health Group Corporation PHG 0.100 0.120 Perisson Petroleum Corporation POG 0.100 0.250 0.750 0.100 Park Lawn Company Limited PRL 3.600 3.600 2.500 Pacific Therapeutics Ltd PT 0.060 0.075 0.155 0.050 Quinsam Capital Corporation QCA 0.100 0.120 0.180 0.050 Mag Copper Limited QUE 0.025 0.035 0.080 0.005 Renforth Resources Inc. RFR 0.040 0.065 0.080 0.015 Regal Resources Inc. RGR 0.045 0.050 0.160 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Rockex Mining Corporation RXM 0.050 0.115 0.115 0.010 Razore Rock Resources Inc. RZR 0.110 0.120 0.150 0.050 Starfire Minerals Inc. SFR 0.005 0.040 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.040 0.050 0.100 0.005 SunOil Ltd. SOD 0.060 0.070 0.070 0.060 Sora Capital Corp. SOR 0.070 0.500 Southbridge Resources Corp. SOU 0.100 Silver Phoenix Resources Inc. SP 0.020 0.450 0.250 0.020 SponsorsOne Inc. SPO 0.850 0.950 1.000 0.850 Shamrock Enterprises Inc. SRS 0.040 0.050 0.100 0.020 Sunorca Development Corp. SUN 0.250 0.020 0.010 St-Georges Platinum and Base Metals Inc. SX 0.025 0.060 0.190 0.005 Sypher Resources Ltd. SYP 0.040 0.160 0.080 Talmora Diamond Inc. TAI 0.005 0.010 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.030 0.005 Tartisan Resources Corp. TTC 0.090 0.100 0.120 0.030 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.030 0.005 Augustine Ventures Inc. WAW 0.045 0.060 0.080 0.020 Winrock Resources Inc. WR 0.080 0.120 0.220 0.005 Excalibur Resources Ltd. XBR 0.105 0.110 0.300 0.100 Canada Renewable Bioenergy Corp. XZX 0.005 0.085 0.200 0.005 Zara Resources Inc. ZRI 0.035 0.060 0.170 0.005 BIOSENTA Inc. ZRO 0.080 0.100 0.180 0.020 Trades: 1,016 Total Volume: 7,930,794 Total Value: $2,164,722 Advanced: 21 Declined: 19 Unchanged: 173 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.