CNSX Trading Daily Market Summary February 28 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 6845 0.150 0.100 0.135 -0.010 0.470 0.080 Affinor Resources Inc. AFI 10 0.015 0.015 0.015 0.000 0.050 0.005 Arctic Glacier Income Fund AG.UN 24 0.220 0.220 0.220 0.000 0.285 0.150 Alabama Graphite Corp. ALP 25473 0.290 0.230 0.270 +0.010 0.325 0.060 Abattis Bioceuticals Corp. ATT 12730 0.415 0.365 0.390 +0.030 0.425 0.160 BacTech Environmental Corporation BAC 680 0.015 0.010 0.010 0.000 0.190 0.005 Brisio Innovations Inc. BZI 95 0.300 0.295 0.295 +0.005 0.345 0.250 Blue Zen Memorial Parks Inc. BZM 1 0.160 0.005 Certive Solutions Inc. CBP 8700 0.280 0.250 0.250 -0.030 0.280 0.080 Copper Cowboy Resources Inc CCQ 5000 0.080 0.080 0.080 0.000 0.400 0.010 Crestwell Resources Inc. CER 20 0.030 0.030 0.030 0.000 0.140 0.015 Cartier Iron Corporation CFE 500 0.235 0.225 0.235 +0.015 0.275 0.050 CINS Holding Corp. CHD 50 0.230 0.110 0.230 +0.120 0.230 0.020 Charlotte Resources Ltd. CHT 200 0.100 0.100 0.100 0.000 0.160 0.010 Creso Exploration Inc. CXT 11814 0.200 0.155 0.200 +0.040 0.200 0.110 Copper Reef Mining Corp. CZC 550 0.035 0.030 0.030 0.000 0.060 0.020 Debut Diamonds Inc. DDI 315 0.005 0.005 0.005 -0.005 0.030 0.005 DealNet Capital Corp. DLS 6208 0.300 0.240 0.300 +0.070 0.300 0.135 Enfield Exploration Corp. EXP 20 0.400 0.400 0.400 +0.050 0.650 0.100 Far Resources Ltd. FAT 80 0.075 0.075 0.075 0.000 0.130 0.040 GreenBank Capital Inc. GBC 220 0.240 0.220 0.220 -0.010 0.600 0.005 Gravitas Financial Inc. GFI 30 0.070 0.070 0.070 0.000 0.080 0.010 Gener8 Media Corp. GNR 539 1.600 1.540 1.540 -0.060 1.740 0.100 Gondwana Oil Corp. GO 950 0.015 0.015 0.015 0.000 0.020 0.015 Glenbriar Technologies Inc. GTI 20 0.025 0.025 0.025 +0.015 0.035 0.010 Green Standard Vanadium Resources Corp. GVM 300 0.185 0.180 0.180 0.000 0.300 0.080 High 5 Ventures Inc. HHH 0 0.700 0.120 Hybrid PayTech World Inc. HPT 210 0.600 0.510 0.510 +0.010 1.400 0.335 Innovative Composites International Inc. IC 250 0.005 0.005 0.005 0.000 0.050 0.005 IOU Financial Inc. IOU 1028 0.720 0.660 0.700 +0.040 0.950 0.300 Jagercor Energy Corp. JEM 4965 0.325 0.270 0.290 +0.020 1.000 0.150 Kariana Resources Inc. KAA 70 0.105 0.105 0.105 +0.040 0.105 0.005 Khan Resources Inc. KRI 500 0.350 0.350 0.350 +0.020 0.365 0.105 Newlox Gold Ventures Corp. LUX 190 0.055 0.050 0.050 0.000 0.055 0.005 ME Resource Corp. MEC 187 0.300 0.295 0.300 0.000 0.350 0.050 Mahdia Gold Corp. MGD 2050 0.090 0.075 0.090 +0.015 0.190 0.010 Magna Resources Ltd. MNA 350 0.125 0.125 0.125 0.000 0.190 0.040 Micromem Technologies Inc. MRM 11 0.850 0.850 0.850 -0.020 1.850 0.120 Microcoal Technologies Inc. MTI 722 0.195 0.180 0.190 -0.005 0.400 0.170 Next Gen Metals Inc. N 1749 0.150 0.120 0.130 -0.005 0.155 0.055 Plaintree Systems Inc. NPT 5 0.100 0.100 0.100 0.000 0.155 0.030 Nanostruck Technologies Inc. NSK 1400 0.135 0.125 0.125 -0.005 0.210 0.060 Novo Resources NVO 152 1.060 1.060 1.060 -0.010 1.200 0.465 Pivotal Therapeutics Inc. PVO 2255 0.190 0.165 0.190 +0.005 0.240 0.030 QSOLAR Limited QSL 291 0.900 0.830 0.900 -0.030 1.240 0.550 Mag Copper Limited QUE 100 0.035 0.035 0.035 +0.010 0.080 0.005 Renforth Resources Inc. RFR 50 0.065 0.065 0.065 +0.025 0.080 0.015 Range Energy Resources Inc. RGO 2000 0.015 0.015 0.015 -0.005 0.050 0.005 RESAAS Services Inc. RSS 91 4.250 4.100 4.190 +0.090 5.050 0.550 Robix Alternative Fuels Inc. RZX 1080 0.250 0.250 0.250 -0.025 0.300 0.200 Shoal Point Energy Ltd SHP 460 0.020 0.015 0.015 0.000 0.120 0.010 Super Nova Minerals Corp. SNP 200 0.050 0.050 0.050 0.000 0.100 0.005 Star Minerals Group Ltd. SUV 410 0.080 0.070 0.070 +0.005 0.090 0.005 Enertopia Corp. TOP 6763 0.350 0.250 0.340 +0.105 0.490 0.010 360 Capital Financial Services Group Inc TSZ 50 0.090 0.060 0.090 0.000 0.190 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 31 2.000 2.000 2.000 0.000 4.000 1.500 VoodooVox Inc. VVX 1100 0.100 0.100 0.100 0.000 0.300 0.005 Winrock Resources Inc. WR 1135 0.150 0.100 0.100 0.000 0.220 0.005 Excalibur Resources Ltd. XBR 2100 0.170 0.110 0.170 +0.060 0.280 0.100 Muskrat Minerals Inc. YYR 2 1.050 0.300 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.190 0.460 0.370 0.050 Acorn Income Corp. ACI 0.220 0.250 0.220 0.020 Advantex Marketing International Inc. ADX 0.020 0.025 0.030 0.005 AFG Flameguard Ltd. AFG 0.005 0.065 0.005 Auxellence Health Corporation AID 0.120 0.400 0.400 0.140 Amana Copper Ltd. AMA 0.110 0.140 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.100 0.010 Argentium Resources Inc. AOK 0.035 0.050 0.150 0.010 Acana Capital Corp. APB 0.010 0.040 0.040 Armada Mercantile Ltd. ARM.U 0.040 0.055 0.035 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.005 0.080 0.030 Ateba Resources Inc. ATR 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.035 0.090 0.250 0.020 Anexco Resources Ltd. AXO 0.040 0.080 0.145 0.010 Aylen Capital Inc. AYL 0.010 0.100 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 110.000 112.000 101.900 Bird River Resources Inc. BDR 0.050 0.200 0.350 0.045 Bestar Inc. BES 0.060 0.350 0.150 0.030 Brookfield New Horizons Income Fund BIF.UN 12.880 13.720 10.400 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.210 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.870 Berkley Renewables Inc. BKS 0.080 0.200 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.440 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.440 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.870 99.800 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 80.000 95.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 94.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 80.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 80.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 70.000 85.000 88.870 88.000 Colba.Net Telecom Inc. CB 0.020 0.300 0.600 0.200 ChitrChatr Communications Inc. CHA 0.600 1.080 1.350 0.600 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Cascadia Consumer Electronics Corp. CK 0.120 0.130 0.160 0.120 Cielo Waste Solutions Inc. CMC 0.140 0.170 0.300 0.050 Canadian Metals Inc. CME 0.150 0.190 0.250 0.070 CNRP Mining Inc. CND 0.020 0.045 0.600 0.010 Cadman Resources Inc. CUZ 0.035 0.045 0.065 0.025 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.065 0.120 0.050 DraftTeam Fantasy Sports Inc DFS 0.090 0.120 0.150 0.080 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 EasyMed Services Inc. EZM 0.150 0.200 0.290 0.005 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.010 0.020 0.110 0.005 Finore Mining Inc. FIN 0.010 0.020 0.035 0.005 Five Nines Ventures Ltd. FIV 0.005 0.010 0.090 0.005 First Sahara Energy Inc. FSE 0.050 0.055 0.100 0.020 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.160 0.350 0.350 0.120 Genius Properties Ltd. GNI 0.200 0.250 0.250 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.100 0.120 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.010 0.050 0.030 0.010 Greywacke Exploration Ltd. GWL 0.050 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.195 0.550 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.080 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.310 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.870 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Hadley Mining Inc. HM 0.015 0.065 0.100 0.005 Cancor Mines Inc. KCR 0.010 0.015 0.090 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.140 0.215 0.120 KWG Resources Inc. KWG 0.045 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.050 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Lexaria Corp. LXX 0.005 0.050 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.800 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.570 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.430 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.870 100.000 99.700 Outrider Energy Corp. MCF 0.350 0.440 0.500 0.380 McLaren Resources Inc. MCL 0.010 0.015 0.080 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.045 0.065 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.880 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.740 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.870 99.850 99.640 Mistango River Resources Inc. MIS 0.030 0.060 0.170 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.040 0.010 Copper Gold Resources Inc. MOG 0.040 0.055 0.090 0.020 Mountainstar Gold Inc MSX 0.130 0.140 0.440 0.050 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.570 0.670 1.040 0.480 Nass Valley Gateway Ltd. NVG 0.010 0.020 0.055 0.005 Organic Potash Corporation OPC 0.070 0.080 0.100 0.030 Open Source Health Inc. OSH 0.770 0.810 0.950 0.750 Portex Minerals Inc. PAX 0.080 0.200 0.070 0.005 Portage Biotech Inc PBT.U 0.125 0.180 0.260 0.140 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.020 0.260 0.010 PDC Biological Health Group Corporation PHG 0.100 0.120 Perisson Petroleum Corporation POG 0.100 0.250 0.750 0.100 Park Lawn Company Limited PRL 3.600 3.600 2.500 Pasinex Resources Limited PSE 0.045 0.065 0.080 0.030 Pacific Therapeutics Ltd PT 0.065 0.075 0.155 0.050 Quinsam Capital Corporation QCA 0.100 0.120 0.180 0.050 Regal Resources Inc. RGR 0.045 0.050 0.160 0.010 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.070 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 Rockex Mining Corporation RXM 0.050 0.115 0.115 0.010 Razore Rock Resources Inc. RZR 0.110 0.120 0.150 0.050 Scavo Resource Corp. SCV 0.200 0.480 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.060 0.070 0.070 0.060 Sora Capital Corp. SOR 0.070 0.500 Southbridge Resources Corp. SOU 0.070 Silver Phoenix Resources Inc. SP 0.020 0.450 0.250 0.020 SponsorsOne Inc. SPO 0.870 0.950 1.000 0.850 Shamrock Enterprises Inc. SRS 0.040 0.050 0.100 0.020 Starrex Mining Corporation Ltd. STX 0.280 0.400 0.280 0.280 Sunorca Development Corp. SUN 0.250 0.020 0.010 St-Georges Platinum and Base Metals Inc. SX 0.025 0.060 0.190 0.005 Sypher Resources Ltd. SYP 0.040 0.160 0.080 Talmora Diamond Inc. TAI 0.005 0.010 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.030 0.005 Tartisan Resources Corp. TTC 0.090 0.100 0.100 0.030 Tantalex Resources Corporation TTX 0.140 0.240 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.005 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.045 0.050 0.080 0.020 Winston Resources Inc. WRW 0.020 0.065 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.085 0.200 0.005 Zara Resources Inc. ZRI 0.035 0.060 0.170 0.005 BIOSENTA Inc. ZRO 0.080 0.100 0.180 0.020 Trades: 1,072 Total Volume: 11,333,602 Total Value: $2,743,172 Advanced: 22 Declined: 13 Unchanged: 178 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.