CNSX Trading Daily Market Summary March 03 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 14225 0.130 0.100 0.130 -0.005 0.470 0.080 Arctic Glacier Income Fund AG.UN 55 0.220 0.215 0.220 0.000 0.285 0.150 Alabama Graphite Corp. ALP 2150 0.270 0.250 0.250 -0.020 0.325 0.060 Argentium Resources Inc. AOK 0 0.150 0.010 Abattis Bioceuticals Corp. ATT 13047 0.470 0.385 0.470 +0.080 0.470 0.160 Brisio Innovations Inc. BZI 100 0.295 0.290 0.295 0.000 0.345 0.250 Certive Solutions Inc. CBP 1300 0.280 0.255 0.280 +0.030 0.280 0.080 Cartier Iron Corporation CFE 470 0.245 0.220 0.245 +0.010 0.275 0.050 CINS Holding Corp. CHD 10 0.320 0.320 0.320 +0.090 0.320 0.020 Canadian Metals Inc. CME 105 0.150 0.150 0.150 -0.050 0.250 0.070 Cadman Resources Inc. CUZ 1000 0.035 0.035 0.035 0.000 0.065 0.025 Creso Exploration Inc. CXT 7832 0.300 0.190 0.190 -0.010 0.300 0.110 Debut Diamonds Inc. DDI 100 0.005 0.005 0.005 0.000 0.030 0.005 EasyMed Services Inc. EZM 145 0.250 0.080 0.080 -0.120 0.290 0.005 Gravitas Financial Inc. GFI 370 0.070 0.070 0.070 0.000 0.080 0.010 Gener8 Media Corp. GNR 350 1.540 1.460 1.460 -0.080 1.740 0.100 Hybrid PayTech World Inc. HPT 45 0.510 0.510 0.510 0.000 1.400 0.335 Innovative Composites International Inc. IC 5500 0.010 0.010 0.010 +0.005 0.050 0.005 IOU Financial Inc. IOU 20 0.700 0.700 0.700 0.000 0.950 0.300 Jagercor Energy Corp. JEM 4280 0.370 0.300 0.360 +0.070 1.000 0.150 Cancor Mines Inc. KCR 5000 0.010 0.010 0.010 0.000 0.090 0.005 Khan Resources Inc. KRI 315 0.350 0.330 0.350 0.000 0.365 0.105 Newlox Gold Ventures Corp. LUX 2 0.055 0.005 Mahdia Gold Corp. MGD 3080 0.090 0.085 0.085 -0.005 0.170 0.010 Montana Gold Mining Company Inc. MGM 20 0.040 0.040 0.040 +0.005 0.065 0.015 Magna Resources Ltd. MNA 218 0.130 0.125 0.130 +0.005 0.190 0.040 ME Resource Corp. MEC 195 0.260 0.175 0.175 -0.125 0.350 0.050 Micromem Technologies Inc. MRM 10 0.850 0.850 0.850 0.000 1.850 0.120 Mountainstar Gold Inc MSX 70 0.150 0.130 0.130 -0.020 0.440 0.050 Microcoal Technologies Inc. MTI 520 0.200 0.195 0.195 +0.005 0.400 0.170 Next Gen Metals Inc. N 680 0.135 0.120 0.135 +0.005 0.155 0.055 Plaintree Systems Inc. NPT 2 0.155 0.030 Nanostruck Technologies Inc. NSK 1150 0.130 0.120 0.120 -0.005 0.210 0.060 Novo Resources NVO 464 1.140 1.060 1.080 +0.020 1.200 0.465 Open Source Health Inc. OSH 78 0.770 0.700 0.700 -0.100 0.950 0.700 Pivotal Therapeutics Inc. PVO 12 0.190 0.190 0.190 0.000 0.240 0.030 QSOLAR Limited QSL 50 0.900 0.900 0.900 0.000 1.240 0.550 Mag Copper Limited QUE 1200 0.025 0.025 0.025 -0.010 0.080 0.005 Range Energy Resources Inc. RGO 1000 0.020 0.020 0.020 +0.005 0.050 0.005 Regal Resources Inc. RGR 160 0.045 0.020 0.045 -0.005 0.160 0.010 RESAAS Services Inc. RSS 139 4.400 4.250 4.400 +0.210 5.050 0.550 Robix Alternative Fuels Inc. RZX 215 0.250 0.250 0.250 0.000 0.300 0.200 Shoal Point Energy Ltd SHP 7753 0.020 0.015 0.020 +0.005 0.120 0.010 Enertopia Corp. TOP 2673 0.350 0.300 0.300 -0.040 0.490 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 17 2.000 2.000 2.000 0.000 4.000 1.500 VoodooVox Inc. VVX 50 0.100 0.100 0.100 0.000 0.300 0.005 Augustine Ventures Inc. WAW 1070 0.050 0.045 0.045 0.000 0.080 0.020 Winrock Resources Inc. WR 110 0.150 0.125 0.150 +0.050 0.220 0.005 Winston Resources Inc. WRW 50 0.065 0.065 0.065 +0.045 0.250 0.005 Excalibur Resources Ltd. XBR 600 0.130 0.130 0.130 -0.040 0.275 0.100 Muskrat Minerals Inc. YYR 100 0.580 0.580 0.580 -0.120 1.050 0.300 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.190 0.330 0.370 0.050 Acorn Income Corp. ACI 0.220 0.320 0.220 0.020 Advantex Marketing International Inc. ADX 0.020 0.030 0.030 0.005 AFG Flameguard Ltd. AFG 0.005 0.065 0.005 Affinor Resources Inc. AFI 0.015 0.020 0.050 0.005 Auxellence Health Corporation AID 0.120 0.400 0.400 0.140 Amana Copper Ltd. AMA 0.100 0.140 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.100 0.010 Acana Capital Corp. APB 0.010 0.040 0.040 Armada Mercantile Ltd. ARM.U 0.065 0.055 0.035 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.005 0.080 0.030 Ateba Resources Inc. ATR 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.035 0.090 0.250 0.020 Anexco Resources Ltd. AXO 0.040 0.080 0.145 0.010 Aylen Capital Inc. AYL 0.010 0.050 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.010 0.015 0.190 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.050 0.350 0.045 Bestar Inc. BES 0.060 0.350 0.150 0.050 Brookfield New Horizons Income Fund BIF.UN 12.880 13.720 10.400 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.210 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.890 Berkley Renewables Inc. BKS 0.080 0.200 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.450 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.450 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.890 99.800 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 94.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 85.000 88.870 88.000 Blue Zen Memorial Parks Inc. BZM 0.120 0.200 0.160 0.005 Colba.Net Telecom Inc. CB 0.020 0.400 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.040 0.090 0.400 0.010 Crestwell Resources Inc. CER 0.030 0.100 0.140 0.015 ChitrChatr Communications Inc. CHA 0.600 1.080 1.350 0.600 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Charlotte Resources Ltd. CHT 0.100 0.150 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.120 0.130 0.160 0.120 Cielo Waste Solutions Inc. CMC 0.140 0.195 0.300 0.050 CNRP Mining Inc. CND 0.020 0.045 0.600 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.055 0.020 Deploy Technologies Inc. DEP 0.050 0.065 0.120 0.050 DraftTeam Fantasy Sports Inc DFS 0.090 0.120 0.150 0.080 DealNet Capital Corp. DLS 0.270 0.300 0.300 0.135 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Enfield Exploration Corp. EXP 0.320 0.400 0.650 0.100 Far Resources Ltd. FAT 0.060 0.075 0.130 0.040 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.010 0.020 0.110 0.005 Finore Mining Inc. FIN 0.010 0.020 0.035 0.005 Five Nines Ventures Ltd. FIV 0.005 0.010 0.090 0.005 First Sahara Energy Inc. FSE 0.050 0.055 0.100 0.020 GreenBank Capital Inc. GBC 0.180 0.280 0.600 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.160 0.500 0.350 0.120 Genius Properties Ltd. GNI 0.200 0.250 0.250 Immunall Science Inc. GNS 0.005 0.005 Gondwana Oil Corp. GO 0.010 0.015 0.020 0.015 Global SeaFarms Corporation GSF 0.120 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Gravis Energy Corp. GVE 0.010 0.050 0.030 0.010 Green Standard Vanadium Resources Corp. GVM 0.165 0.185 0.300 0.080 Greywacke Exploration Ltd. GWL 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.125 0.250 0.700 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.080 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.420 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.890 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Hadley Mining Inc. HM 0.015 0.065 0.100 0.005 Kariana Resources Inc. KAA 0.065 0.120 0.105 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.140 0.215 0.120 KWG Resources Inc. KWG 0.045 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.050 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Lexaria Corp. LXX 0.005 0.050 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.830 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.880 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.470 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.890 100.000 99.700 Outrider Energy Corp. MCF 0.350 0.480 0.500 0.380 McLaren Resources Inc. MCL 0.010 0.015 0.080 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.000 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.210 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.890 99.850 99.640 Mistango River Resources Inc. MIS 0.030 0.150 0.170 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.040 0.010 Copper Gold Resources Inc. MOG 0.040 0.055 0.090 0.020 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.550 0.670 1.040 0.480 Nass Valley Gateway Ltd. NVG 0.020 0.055 0.005 Organic Potash Corporation OPC 0.070 0.080 0.100 0.030 Portex Minerals Inc. PAX 0.080 0.200 0.070 0.005 Portage Biotech Inc PBT.U 0.135 0.175 0.260 0.140 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.005 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.020 0.260 0.010 PDC Biological Health Group Corporation PHG 0.100 0.120 Perisson Petroleum Corporation POG 0.100 0.250 0.750 0.100 Park Lawn Company Limited PRL 3.600 3.600 2.500 Pasinex Resources Limited PSE 0.050 0.070 0.070 0.030 Pacific Therapeutics Ltd PT 0.065 0.075 0.155 0.050 Quinsam Capital Corporation QCA 0.100 0.120 0.180 0.050 Renforth Resources Inc. RFR 0.030 0.065 0.080 0.015 West Red Lake Gold Mines Inc. RLG 0.025 0.045 0.070 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.050 0.115 0.115 0.010 Razore Rock Resources Inc. RZR 0.110 0.120 0.150 0.050 Scavo Resource Corp. SCV 0.200 0.490 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.040 0.050 0.100 0.005 SunOil Ltd. SOD 0.060 0.100 0.070 0.060 Sora Capital Corp. SOR 0.080 0.500 Southbridge Resources Corp. SOU 0.070 Silver Phoenix Resources Inc. SP 0.020 0.030 0.250 0.020 SponsorsOne Inc. SPO 0.870 0.950 1.000 0.850 Shamrock Enterprises Inc. SRS 0.040 0.050 0.100 0.020 Starrex Mining Corporation Ltd. STX 0.280 0.400 0.280 0.280 Sunorca Development Corp. SUN 0.250 0.020 0.010 Star Minerals Group Ltd. SUV 0.070 0.075 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 0.030 0.060 0.190 0.005 Sypher Resources Ltd. SYP 0.040 0.160 0.080 Talmora Diamond Inc. TAI 0.005 0.010 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.020 0.005 360 Capital Financial Services Group Inc TSZ 0.040 0.090 0.190 0.040 Tartisan Resources Corp. TTC 0.090 0.100 0.100 0.030 Tantalex Resources Corporation TTX 0.120 0.240 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.005 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.015 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.200 0.005 Zara Resources Inc. ZRI 0.035 0.060 0.170 0.005 BIOSENTA Inc. ZRO 0.090 0.100 0.180 0.020 Trades: 594 Total Volume: 7,795,258 Total Value: $1,514,779 Advanced: 16 Declined: 15 Unchanged: 180 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.