CNSX Trading Daily Market Summary March 05 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 1020 0.105 0.100 0.100 +0.010 0.470 0.080 Arch Biopartners Inc. ACH 50 0.200 0.200 0.200 0.000 0.370 0.050 Acorn Income Corp. ACI 30 0.220 0.220 0.220 +0.150 0.220 0.020 Advantex Marketing International Inc. ADX 40 0.020 0.020 0.020 0.000 0.030 0.005 Arctic Glacier Income Fund AG.UN 6 0.220 0.220 0.220 0.000 0.285 0.150 Abattis Bioceuticals Corp. ATT 26673 0.640 0.490 0.640 +0.190 0.640 0.160 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 280 85.000 85.000 85.000 -3.000 88.870 85.000 Brisio Innovations Inc. BZI 160 0.320 0.270 0.320 +0.025 0.345 0.250 Blue Zen Memorial Parks Inc. BZM 10 0.150 0.150 0.150 +0.030 0.160 0.005 Certive Solutions Inc. CBP 320 0.310 0.300 0.300 +0.010 0.310 0.080 ChitrChatr Communications Inc. CHA 10 0.650 0.650 0.650 -0.100 1.350 0.600 Charlotte Resources Ltd. CHT 500 0.100 0.100 0.100 0.000 0.160 0.010 Cielo Waste Solutions Inc. CMC 280 0.180 0.180 0.180 +0.010 0.300 0.050 Canadian Metals Inc. CME 50 0.140 0.140 0.140 -0.010 0.250 0.070 Creso Exploration Inc. CXT 11475 0.225 0.200 0.215 +0.030 0.300 0.110 DraftTeam Fantasy Sports Inc DFS 70 0.110 0.110 0.110 +0.025 0.150 0.080 DealNet Capital Corp. DLS 590 0.300 0.250 0.300 0.000 0.300 0.135 Eurogas International Inc. EI 45 0.005 0.005 0.005 0.000 0.005 0.005 EasyMed Services Inc. EZM 20 0.180 0.180 0.180 +0.100 0.290 0.005 Cuervo Resources Inc. FE 150 0.010 0.010 0.010 0.000 0.110 0.005 Gener8 Media Corp. GNR 1373 1.510 1.470 1.480 -0.020 1.740 0.100 Gondwana Oil Corp. GO 270 0.010 0.010 0.010 -0.005 0.020 0.010 Hybrid PayTech World Inc. HPT 70 0.530 0.500 0.530 -0.030 1.400 0.335 Innovative Composites International Inc. IC 6020 0.025 0.010 0.020 +0.010 0.050 0.005 IOU Financial Inc. IOU 10 0.680 0.680 0.680 0.000 0.950 0.300 Jagercor Energy Corp. JEM 2380 0.380 0.320 0.380 +0.060 1.000 0.150 Montana Gold Mining Company Inc. MGM 270 0.040 0.035 0.040 0.000 0.065 0.015 Mistango River Resources Inc. MIS 9 0.160 0.010 Magna Resources Ltd. MNA 171 0.120 0.120 0.120 0.000 0.190 0.040 Micromem Technologies Inc. MRM 80 0.940 0.930 0.930 +0.030 1.850 0.120 Mountainstar Gold Inc MSX 395 0.130 0.120 0.120 -0.010 0.440 0.050 Microcoal Technologies Inc. MTI 600 0.200 0.200 0.200 +0.015 0.400 0.170 Next Gen Metals Inc. N 3292 0.235 0.175 0.190 +0.015 0.235 0.055 Plaintree Systems Inc. NPT 4 0.155 0.030 Nanostruck Technologies Inc. NSK 300 0.130 0.110 0.110 -0.010 0.210 0.060 Novo Resources NVO 2151 1.420 1.200 1.310 +0.160 1.420 0.465 Pacific Therapeutics Ltd PT 10 0.065 0.065 0.065 -0.015 0.155 0.050 Pivotal Therapeutics Inc. PVO 1803 0.240 0.165 0.205 +0.005 0.240 0.030 QSOLAR Limited QSL 50 0.900 0.900 0.900 0.000 1.240 0.550 Mag Copper Limited QUE 6 0.080 0.005 Range Energy Resources Inc. RGO 680 0.020 0.020 0.020 0.000 0.050 0.005 RESAAS Services Inc. RSS 380 4.590 4.350 4.350 0.000 5.050 0.550 Rockex Mining Corporation RXM 200 0.115 0.050 0.115 0.000 0.115 0.010 Robix Alternative Fuels Inc. RZX 595 0.270 0.255 0.270 0.000 0.300 0.200 Shoal Point Energy Ltd SHP 155 0.020 0.015 0.015 -0.005 0.120 0.010 Super Nova Minerals Corp. SNP 80 0.050 0.050 0.050 0.000 0.100 0.005 Enertopia Corp. TOP 5081 0.445 0.390 0.430 +0.075 0.490 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 2.000 2.000 2.000 0.000 4.000 1.500 VoodooVox Inc. VVX 2070 0.100 0.050 0.090 -0.010 0.300 0.005 Augustine Ventures Inc. WAW 390 0.050 0.050 0.050 +0.005 0.080 0.020 Excalibur Resources Ltd. XBR 873 0.120 0.115 0.115 -0.005 0.270 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.005 0.065 0.005 Affinor Resources Inc. AFI 0.015 0.020 0.050 0.005 Auxellence Health Corporation AID 0.125 0.390 0.400 0.140 Alabama Graphite Corp. ALP 0.250 0.260 0.325 0.060 Amana Copper Ltd. AMA 0.110 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.100 0.010 Argentium Resources Inc. AOK 0.035 0.050 0.150 0.010 Acana Capital Corp. APB 0.010 0.040 0.040 Armada Mercantile Ltd. ARM.U 0.065 0.055 0.035 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.005 0.080 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.080 0.090 0.250 0.020 Anexco Resources Ltd. AXO 0.040 0.080 0.145 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.010 0.015 0.190 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.200 0.350 0.045 Bestar Inc. BES 0.060 0.350 0.150 0.050 Brookfield New Horizons Income Fund BIF.UN 12.880 13.720 10.730 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.210 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.890 Berkley Renewables Inc. BKS 0.090 0.200 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.450 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.450 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.890 99.800 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 94.000 Colba.Net Telecom Inc. CB 0.020 0.400 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.040 0.090 0.400 0.010 Crestwell Resources Inc. CER 0.030 0.100 0.140 0.015 Cartier Iron Corporation CFE 0.220 0.245 0.275 0.050 CINS Holding Corp. CHD 0.110 0.250 0.320 0.020 Choice Gold Corp. CHF 0.005 0.170 0.040 0.005 Cascadia Consumer Electronics Corp. CK 0.120 0.130 0.160 0.120 CNRP Mining Inc. CND 0.020 0.045 0.600 0.010 Cadman Resources Inc. CUZ 0.035 0.040 0.065 0.025 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.055 0.020 Debut Diamonds Inc. DDI 0.005 0.015 0.030 0.005 Deploy Technologies Inc. DEP 0.050 0.065 0.120 0.050 Canadian Data Preserve Inc. DPC 0.005 Enfield Exploration Corp. EXP 0.330 0.400 0.650 0.100 Far Resources Ltd. FAT 0.050 0.070 0.130 0.040 First Choice Products Inc. FCI 0.100 Finore Mining Inc. FIN 0.015 0.020 0.035 0.005 Five Nines Ventures Ltd. FIV 0.005 0.010 0.090 0.005 First Sahara Energy Inc. FSE 0.050 0.055 0.100 0.020 GreenBank Capital Inc. GBC 0.200 0.290 0.600 0.005 Gravitas Financial Inc. GFI 0.070 0.075 0.080 0.010 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.160 0.500 0.350 0.120 Genius Properties Ltd. GNI 0.200 0.250 0.250 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.120 0.400 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Gravis Energy Corp. GVE 0.010 0.050 0.030 0.010 Green Standard Vanadium Resources Corp. GVM 0.165 0.185 0.300 0.080 Greywacke Exploration Ltd. GWL 0.020 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.125 0.495 0.700 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.080 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.420 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.890 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Hadley Mining Inc. HM 0.015 0.060 0.100 0.005 Kariana Resources Inc. KAA 0.070 0.120 0.105 0.005 Cancor Mines Inc. KCR 0.010 0.020 0.090 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.140 0.215 0.120 Khan Resources Inc. KRI 0.320 0.350 0.365 0.105 KWG Resources Inc. KWG 0.045 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.060 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.055 0.005 Lexaria Corp. LXX 0.100 0.400 0.050 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.830 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.880 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.470 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.890 100.000 99.700 Outrider Energy Corp. MCF 0.400 0.500 0.500 0.380 McLaren Resources Inc. MCL 0.010 0.015 0.080 0.005 ME Resource Corp. MEC 0.185 0.300 0.350 0.050 Mahdia Gold Corp. MGD 0.075 0.085 0.170 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.000 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.210 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.890 99.850 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.040 0.010 Copper Gold Resources Inc. MOG 0.040 0.060 0.090 0.020 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.600 0.670 1.040 0.480 Nass Valley Gateway Ltd. NVG 0.020 0.055 0.005 Organic Potash Corporation OPC 0.070 0.080 0.100 0.030 Open Source Health Inc. OSH 0.700 0.750 0.950 0.700 Portex Minerals Inc. PAX 0.080 0.200 0.070 0.005 Portage Biotech Inc PBT.U 0.130 0.180 0.260 0.140 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.005 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.020 0.260 0.010 PDC Biological Health Group Corporation PHG 0.120 0.145 0.120 0.120 Perisson Petroleum Corporation POG 0.100 0.250 0.750 0.100 Park Lawn Company Limited PRL 3.600 3.600 2.500 Pasinex Resources Limited PSE 0.050 0.070 0.070 0.030 Quinsam Capital Corporation QCA 0.100 0.120 0.180 0.050 Renforth Resources Inc. RFR 0.030 0.065 0.080 0.015 Regal Resources Inc. RGR 0.025 0.050 0.160 0.010 West Red Lake Gold Mines Inc. RLG 0.025 0.045 0.070 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Razore Rock Resources Inc. RZR 0.110 0.120 0.150 0.050 Scavo Resource Corp. SCV 0.200 0.490 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.060 0.100 0.070 0.060 Sora Capital Corp. SOR 0.105 0.500 Southbridge Resources Corp. SOU 0.070 Silver Phoenix Resources Inc. SP 0.020 0.030 0.250 0.020 SponsorsOne Inc. SPO 0.890 0.950 1.000 0.850 Shamrock Enterprises Inc. SRS 0.040 0.060 0.100 0.020 Starrex Mining Corporation Ltd. STX 0.280 0.400 0.280 0.280 Sunorca Development Corp. SUN 0.250 0.020 0.010 Star Minerals Group Ltd. SUV 0.065 0.075 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 0.030 0.050 0.190 0.005 Sypher Resources Ltd. SYP 0.040 0.160 0.080 Talmora Diamond Inc. TAI 0.005 0.010 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.020 0.005 360 Capital Financial Services Group Inc TSZ 0.050 0.090 0.190 0.040 Tartisan Resources Corp. TTC 0.090 0.100 0.100 0.030 Tantalex Resources Corporation TTX 0.120 0.230 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.005 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.015 0.005 Winrock Resources Inc. WR 0.130 0.150 0.220 0.005 Winston Resources Inc. WRW 0.025 0.070 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.085 0.200 0.005 Muskrat Minerals Inc. YYR 0.600 0.750 1.050 0.300 Zara Resources Inc. ZRI 0.035 0.060 0.170 0.005 BIOSENTA Inc. ZRO 0.085 0.100 0.180 0.020 Trades: 1,003 Total Volume: 7,155,706 Total Value: $2,980,554 Advanced: 19 Declined: 12 Unchanged: 181 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.