CNSX Trading Daily Market Summary March 12 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 415 0.110 0.110 0.110 0.000 0.470 0.080 Advantex Marketing International Inc. ADX 6 0.030 0.005 Affinor Resources Inc. AFI 4276 0.020 0.015 0.015 -0.005 0.050 0.010 Arctic Glacier Income Fund AG.UN 46 0.220 0.220 0.220 0.000 0.285 0.150 Alabama Graphite Corp. ALP 1470 0.310 0.300 0.310 0.000 0.325 0.060 Abattis Bioceuticals Corp. ATT 27050 1.350 0.950 1.350 +0.450 1.350 0.160 BacTech Environmental Corporation BAC 26 0.010 0.010 0.010 -0.010 0.190 0.005 Brisio Innovations Inc. BZI 180 0.295 0.255 0.275 -0.025 0.345 0.250 Blue Zen Memorial Parks Inc. BZM 20 0.200 0.180 0.180 -0.020 0.200 0.005 Certive Solutions Inc. CBP 1005 0.345 0.330 0.330 +0.010 0.350 0.080 Copper Cowboy Resources Inc CCQ 5 0.400 0.010 Cartier Iron Corporation CFE 200 0.215 0.210 0.210 +0.005 0.275 0.050 ChitrChatr Communications Inc. CHA 292 1.500 1.260 1.280 -0.230 1.520 0.600 CINS Holding Corp. CHD 110 0.110 0.110 0.110 0.000 0.320 0.020 Cascadia Consumer Electronics Corp. CK 110 0.130 0.130 0.130 +0.010 0.160 0.120 Canadian Metals Inc. CME 1450 0.160 0.150 0.150 +0.010 0.250 0.070 CNRP Mining Inc. CND 5 0.600 0.010 Cadman Resources Inc. CUZ 10 0.025 0.025 0.025 -0.010 0.065 0.025 Creso Exploration Inc. CXT 6281 0.160 0.140 0.160 0.000 0.300 0.110 Copper Reef Mining Corp. CZC 17500 0.030 0.020 0.020 -0.020 0.055 0.020 Debut Diamonds Inc. DDI 460 0.015 0.015 0.015 +0.010 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 20 0.090 0.090 0.090 0.000 0.150 0.080 DealNet Capital Corp. DLS 45 0.250 0.250 0.250 0.000 0.300 0.135 GreenBank Capital Inc. GBC 5 0.250 0.250 0.250 +0.050 0.600 0.005 Gener8 Media Corp. GNR 842 1.470 1.450 1.450 -0.020 1.740 0.100 Gondwana Oil Corp. GO 37760 0.015 0.010 0.015 +0.005 0.020 0.010 Green Standard Vanadium Resources Corp. GVM 135 0.180 0.165 0.165 -0.010 0.300 0.080 High 5 Ventures Inc. HHH 10 0.125 0.125 0.125 +0.005 0.700 0.120 Hybrid PayTech World Inc. HPT 160 0.460 0.410 0.460 -0.040 1.400 0.335 IOU Financial Inc. IOU 610 0.650 0.630 0.630 -0.050 0.950 0.300 Jagercor Energy Corp. JEM 353 0.345 0.320 0.345 +0.025 1.000 0.150 Cancor Mines Inc. KCR 500 0.010 0.010 0.010 0.000 0.090 0.005 Khan Resources Inc. KRI 645 0.350 0.325 0.350 +0.015 0.365 0.105 Lexaria Corp. LXX 195 0.550 0.455 0.455 -0.145 0.600 0.010 Outrider Energy Corp. MCF 50 0.450 0.450 0.450 +0.050 0.500 0.380 ME Resource Corp. MEC 60 0.390 0.385 0.390 +0.060 0.400 0.050 Mahdia Gold Corp. MGD 1480 0.080 0.070 0.070 -0.005 0.170 0.010 Montana Gold Mining Company Inc. MGM 100 0.055 0.055 0.055 +0.010 0.065 0.015 Mountain Lake Minerals Inc. MLK 20 0.025 0.025 0.025 -0.015 0.040 0.010 Magna Resources Ltd. MNA 869 0.145 0.130 0.140 -0.010 0.190 0.040 Micromem Technologies Inc. MRM 15 0.950 0.950 0.950 0.000 1.850 0.120 Microcoal Technologies Inc. MTI 100 0.170 0.170 0.170 -0.010 0.400 0.150 Next Gen Metals Inc. N 2523 0.215 0.180 0.210 +0.030 0.235 0.055 Plaintree Systems Inc. NPT 15 0.060 0.060 0.060 -0.040 0.155 0.030 Nanostruck Technologies Inc. NSK 800 0.105 0.105 0.105 -0.005 0.210 0.060 Nass Valley Gateway Ltd. NVG 1000 0.025 0.025 0.025 +0.005 0.055 0.005 Novo Resources NVO 1517 2.050 1.860 1.980 -0.020 2.150 0.465 Organic Potash Corporation OPC 280 0.060 0.040 0.040 -0.020 0.100 0.030 Open Source Health Inc. OSH 10 0.700 0.700 0.700 0.000 0.950 0.600 Portage Biotech Inc PBT.U 250 0.140 0.140 0.140 -0.025 0.260 0.140 PDC Biological Health Group Corporation PHG 40 0.150 0.150 0.150 0.000 0.150 0.120 Perisson Petroleum Corporation POG 2 0.750 0.100 Pasinex Resources Limited PSE 20 0.070 0.070 0.070 +0.025 0.070 0.030 Pacific Therapeutics Ltd PT 270 0.085 0.080 0.085 +0.005 0.155 0.050 Pivotal Therapeutics Inc. PVO 260 0.175 0.170 0.170 -0.040 0.240 0.030 West Red Lake Gold Mines Inc. RLG 500 0.025 0.025 0.025 -0.005 0.070 0.010 RESAAS Services Inc. RSS 71 4.600 4.500 4.500 -0.100 5.050 0.550 Rift Valley Resources Corp. RVR 1000 0.015 0.015 0.015 +0.005 0.050 0.010 Rockex Mining Corporation RXM 3 0.115 0.010 Robix Alternative Fuels Inc. RZX 235 0.310 0.300 0.310 +0.015 0.330 0.200 Scavo Resource Corp. SCV 150 0.255 0.255 0.255 0.000 0.370 0.070 Shoal Point Energy Ltd SHP 270 0.020 0.015 0.015 -0.005 0.110 0.010 Super Nova Minerals Corp. SNP 450 0.045 0.045 0.045 0.000 0.090 0.005 Southbridge Resources Corp. SOU 5 Shamrock Enterprises Inc. SRS 50 0.040 0.040 0.040 -0.010 0.100 0.020 Sypher Resources Ltd. SYP 80 0.040 0.040 0.040 -0.040 0.160 0.040 Enertopia Corp. TOP 1635 0.670 0.600 0.650 0.000 0.700 0.010 Tartisan Resources Corp. TTC 20 0.080 0.080 0.080 -0.010 0.100 0.030 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 14 2.450 2.250 2.450 +0.250 4.000 1.500 VoodooVox Inc. VVX 30 0.085 0.085 0.085 0.000 0.300 0.005 Woulfe Mining Corp. WOF 970 0.105 0.100 0.100 -0.005 0.105 0.100 Winrock Resources Inc. WR 275 0.150 0.130 0.130 -0.030 0.220 0.005 BIOSENTA Inc. ZRO 1200 0.090 0.080 0.080 0.000 0.180 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.200 0.250 0.370 0.050 Acorn Income Corp. ACI 0.220 0.320 0.220 0.020 AFG Flameguard Ltd. AFG 0.005 0.055 0.005 Auxellence Health Corporation AID 0.125 0.390 0.400 0.140 Amana Copper Ltd. AMA 0.110 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.100 0.010 Argentium Resources Inc. AOK 0.035 0.040 0.140 0.010 Acana Capital Corp. APB 0.010 0.040 0.040 Armada Mercantile Ltd. ARM.U 0.065 0.055 0.050 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.020 0.080 0.030 Ateba Resources Inc. ATR 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.080 0.090 0.250 0.020 Anexco Resources Ltd. AXO 0.045 0.075 0.145 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.080 0.200 0.350 0.045 Bestar Inc. BES 0.055 0.200 0.150 0.050 Brookfield New Horizons Income Fund BIF.UN 12.880 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.190 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.900 Berkley Renewables Inc. BKS 0.090 0.200 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.400 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.400 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.900 99.800 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 90.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 94.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Crestwell Resources Inc. CER 0.030 0.100 0.140 0.015 Choice Gold Corp. CHF 0.020 0.170 0.040 0.005 Charlotte Resources Ltd. CHT 0.100 0.150 0.160 0.010 Cielo Waste Solutions Inc. CMC 0.140 0.195 0.300 0.050 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.065 0.120 0.050 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.060 0.005 0.005 Enfield Exploration Corp. EXP 0.330 0.360 0.650 0.100 EasyMed Services Inc. EZM 0.070 0.180 0.290 0.005 Far Resources Ltd. FAT 0.050 0.070 0.130 0.040 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.005 0.020 0.090 0.005 Finore Mining Inc. FIN 0.015 0.025 0.035 0.005 Five Nines Ventures Ltd. FIV 0.005 0.010 0.090 0.005 First Sahara Energy Inc. FSE 0.050 0.055 0.100 0.020 Gravitas Financial Inc. GFI 0.060 0.070 0.080 0.010 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.160 0.500 0.350 0.120 Genius Properties Ltd. GNI 0.190 0.250 0.250 Immunall Science Inc. GNS 0.005 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 Global SeaFarms Corporation GSF 0.005 0.120 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Gravis Energy Corp. GVE 0.010 0.030 0.030 0.010 Greywacke Exploration Ltd. GWL 0.020 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.080 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.270 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.900 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Hadley Mining Inc. HM 0.015 0.060 0.100 0.005 Innovative Composites International Inc. IC 0.020 0.025 0.050 0.005 Kariana Resources Inc. KAA 0.065 0.120 0.105 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.140 0.215 0.120 KWG Resources Inc. KWG 0.045 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.060 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.055 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.800 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.620 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.510 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.900 100.000 99.700 McLaren Resources Inc. MCL 0.010 0.015 0.080 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.880 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.710 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.900 99.850 99.640 Mistango River Resources Inc. MIS 0.030 0.080 0.150 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Copper Gold Resources Inc. MOG 0.040 0.060 0.090 0.020 Mountainstar Gold Inc MSX 0.115 0.140 0.440 0.050 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.620 0.680 1.040 0.480 Portex Minerals Inc. PAX 0.045 0.045 0.070 0.005 Primaria Capital Canada Ltd. PCA 0.005 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.005 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.260 0.010 Park Lawn Company Limited PRL 3.650 3.600 2.500 Quinsam Capital Corporation QCA 0.100 0.120 0.180 0.050 QSOLAR Limited QSL 0.750 0.850 1.240 0.550 Mag Copper Limited QUE 0.020 0.030 0.080 0.005 Renforth Resources Inc. RFR 0.040 0.080 0.080 0.015 Range Energy Resources Inc. RGO 0.020 0.080 0.050 0.005 Regal Resources Inc. RGR 0.025 0.050 0.160 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Razore Rock Resources Inc. RZR 0.110 0.120 0.150 0.050 Starfire Minerals Inc. SFR 0.005 0.040 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.060 0.100 0.070 0.060 Sora Capital Corp. SOR 0.155 0.500 Silver Phoenix Resources Inc. SP 0.015 0.450 0.230 0.020 SponsorsOne Inc. SPO 0.890 0.950 1.000 0.850 Starrex Mining Corporation Ltd. STX 0.280 0.400 0.280 0.280 Sunorca Development Corp. SUN 0.250 0.010 0.010 Star Minerals Group Ltd. SUV 0.055 0.060 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 0.035 0.045 0.190 0.005 Talmora Diamond Inc. TAI 0.005 0.010 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.020 0.005 360 Capital Financial Services Group Inc TSZ 0.070 0.090 0.190 0.040 Tantalex Resources Corporation TTX 0.140 0.230 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.005 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.050 0.060 0.080 0.020 Winston Resources Inc. WRW 0.025 0.070 0.250 0.005 Excalibur Resources Ltd. XBR 0.120 0.155 0.255 0.100 Canada Renewable Bioenergy Corp. XZX 0.005 0.085 0.200 0.005 Muskrat Minerals Inc. YYR 0.500 0.600 1.050 0.300 Zara Resources Inc. ZRI 0.035 0.060 0.170 0.005 Trades: 1,410 Total Volume: 11,884,302 Total Value: $4,202,081 Advanced: 21 Declined: 30 Unchanged: 162 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.