CNSX Trading Daily Market Summary March 17 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 2570 0.100 0.095 0.100 +0.010 0.470 0.075 Arch Biopartners Inc. ACH 50 0.285 0.285 0.285 +0.035 0.370 0.050 Advantex Marketing International Inc. ADX 7 0.030 0.005 Affinor Resources Inc. AFI 2610 0.035 0.030 0.035 +0.005 0.050 0.010 Arctic Glacier Income Fund AG.UN 15 0.220 0.220 0.220 0.000 0.285 0.150 Alabama Graphite Corp. ALP 1000 0.300 0.285 0.285 0.000 0.325 0.060 Argentium Resources Inc. AOK 1330 0.035 0.035 0.035 0.000 0.140 0.010 Abattis Bioceuticals Corp. ATT 26933 1.800 1.320 1.780 +0.450 1.800 0.160 Axios Mobile Assets Corp. AXA 50 0.080 0.080 0.080 0.000 0.250 0.020 BacTech Environmental Corporation BAC 28 0.030 0.010 0.010 0.000 0.190 0.005 Brisio Innovations Inc. BZI 255 0.300 0.250 0.250 -0.030 0.345 0.240 Blue Zen Memorial Parks Inc. BZM 20 0.200 0.200 0.200 0.000 0.200 0.005 Certive Solutions Inc. CBP 60 0.330 0.330 0.330 +0.030 0.350 0.080 ChitrChatr Communications Inc. CHA 196 1.520 1.350 1.520 +0.090 1.520 0.600 Cadman Resources Inc. CUZ 3000 0.030 0.030 0.030 +0.005 0.065 0.025 Celtic Minerals Ltd. CWE 40 0.005 0.005 0.005 0.000 0.015 0.005 Creso Exploration Inc. CXT 1810 0.165 0.145 0.165 +0.010 0.300 0.110 Copper Reef Mining Corp. CZC 51950 0.030 0.020 0.020 0.000 0.055 0.020 Debut Diamonds Inc. DDI 2030 0.010 0.010 0.010 0.000 0.030 0.005 DealNet Capital Corp. DLS 618 0.280 0.270 0.270 -0.030 0.300 0.135 Far Resources Ltd. FAT 500 0.060 0.050 0.050 0.000 0.130 0.040 GreenBank Capital Inc. GBC 15 0.150 0.150 0.150 -0.100 0.600 0.005 Gravitas Financial Inc. GFI 30 0.030 0.030 0.030 -0.025 0.080 0.010 Gener8 Media Corp. GNR 500 1.440 1.430 1.430 +0.020 1.740 0.100 Gondwana Oil Corp. GO 20000 0.010 0.010 0.010 0.000 0.020 0.010 Gondwana Oil Corp. Wts. GO.WT 50 0.010 0.010 0.010 0.000 0.010 0.010 GoldTrain Resources Inc. GT 1150 0.015 0.015 0.015 +0.005 0.015 0.005 Green Standard Vanadium Resources Corp. GVM 143 0.165 0.120 0.120 -0.045 0.300 0.080 Hybrid PayTech World Inc. HPT 100 0.410 0.410 0.410 -0.045 1.400 0.335 Jagercor Energy Corp. JEM 1100 0.300 0.270 0.290 -0.010 1.000 0.150 Khan Resources Inc. KRI 3076 0.350 0.330 0.340 -0.010 0.365 0.105 Newlox Gold Ventures Corp. LUX 30 0.050 0.050 0.050 0.000 0.055 0.005 Lexaria Corp. LXX 318 0.490 0.400 0.490 +0.100 0.600 0.010 ME Resource Corp. MEC 540 0.400 0.380 0.400 0.000 0.400 0.050 Mahdia Gold Corp. MGD 150 0.080 0.080 0.080 0.000 0.170 0.010 Montana Gold Mining Company Inc. MGM 12 0.065 0.015 Mistango River Resources Inc. MIS 130 0.030 0.030 0.030 0.000 0.150 0.010 Magna Resources Ltd. MNA 1442 0.145 0.140 0.145 +0.005 0.190 0.040 Micromem Technologies Inc. MRM 400 0.850 0.800 0.800 -0.050 1.850 0.120 Mountainstar Gold Inc MSX 210 0.105 0.105 0.105 -0.035 0.440 0.050 Next Gen Metals Inc. N 3484 0.220 0.210 0.210 0.000 0.235 0.055 Nanostruck Technologies Inc. NSK 130 0.100 0.100 0.100 0.000 0.210 0.060 Novo Resources NVO 921 1.900 1.800 1.850 -0.010 2.150 0.465 Organic Potash Corporation OPC 800 0.055 0.055 0.055 -0.015 0.100 0.030 PDC Biological Health Group Corporation PHG 250 0.150 0.150 0.150 0.000 0.150 0.120 Pivotal Therapeutics Inc. PVO 1200 0.220 0.190 0.200 +0.010 0.240 0.030 Mag Copper Limited QUE 90 0.030 0.030 0.030 0.000 0.080 0.005 RESAAS Services Inc. RSS 69 4.400 4.200 4.200 -0.250 5.050 0.550 Razore Rock Resources Inc. RZR 5 0.110 0.110 0.110 -0.030 0.150 0.050 Robix Alternative Fuels Inc. RZX 1305 0.330 0.300 0.300 -0.020 0.330 0.200 Shoal Point Energy Ltd SHP 17090 0.020 0.010 0.020 0.000 0.100 0.010 Super Nova Minerals Corp. SNP 680 0.045 0.045 0.045 +0.005 0.090 0.005 SponsorsOne Inc. SPO 185 0.950 0.900 0.950 +0.100 1.000 0.850 Star Minerals Group Ltd. SUV 30 0.055 0.055 0.055 -0.005 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 1300 0.050 0.035 0.035 -0.005 0.190 0.005 Enertopia Corp. TOP 8261 0.810 0.550 0.790 +0.230 0.810 0.010 360 Capital Financial Services Group Inc TSZ 41 0.085 0.070 0.085 -0.005 0.190 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 12 2.950 2.650 2.950 +0.300 4.000 1.500 Vinergy Resources Ltd. VIN 170 0.005 0.005 0.005 0.000 0.030 0.005 VoodooVox Inc. VVX 50 0.085 0.085 0.085 0.000 0.300 0.005 Woulfe Mining Corp. WOF 200 0.110 0.100 0.110 +0.010 0.110 0.100 Winrock Resources Inc. WR 1225 0.160 0.130 0.160 +0.015 0.220 0.005 Canada Renewable Bioenergy Corp. XZX 0 0.200 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.220 0.320 0.220 0.020 AFG Flameguard Ltd. AFG 0.005 0.055 0.005 Auxellence Health Corporation AID 0.125 0.350 0.400 0.140 Amana Copper Ltd. AMA 0.050 0.200 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.100 0.010 Acana Capital Corp. APB 0.010 0.040 0.040 Armada Mercantile Ltd. ARM.U 0.065 0.055 0.050 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.080 0.030 Ateba Resources Inc. ATR 0.010 0.010 0.005 Anexco Resources Ltd. AXO 0.040 0.080 0.145 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.070 0.100 0.350 0.045 Bestar Inc. BES 0.055 0.200 0.150 0.050 Brookfield New Horizons Income Fund BIF.UN 12.070 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.190 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.900 Berkley Renewables Inc. BKS 0.090 0.180 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.400 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.400 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.900 99.800 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 90.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 96.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.040 0.080 0.400 0.010 Crestwell Resources Inc. CER 0.030 0.100 0.130 0.015 Cartier Iron Corporation CFE 0.190 0.200 0.275 0.050 CINS Holding Corp. CHD 0.110 0.250 0.320 0.020 Choice Gold Corp. CHF 0.020 0.040 0.040 0.005 Charlotte Resources Ltd. CHT 0.100 0.100 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.120 0.160 0.120 Cielo Waste Solutions Inc. CMC 0.140 0.195 0.300 0.050 Canadian Metals Inc. CME 0.150 0.170 0.250 0.070 CNRP Mining Inc. CND 0.020 0.045 0.600 0.010 Deploy Technologies Inc. DEP 0.050 0.100 0.120 0.050 DraftTeam Fantasy Sports Inc DFS 0.090 0.100 0.150 0.080 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.060 0.005 0.005 Enfield Exploration Corp. EXP 0.400 0.590 0.650 0.100 EasyMed Services Inc. EZM 0.070 0.180 0.290 0.005 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.005 0.020 0.090 0.005 Finore Mining Inc. FIN 0.015 0.025 0.035 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.090 0.005 First Sahara Energy Inc. FSE 0.050 0.055 0.100 0.020 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.160 0.500 0.350 0.120 Genius Properties Ltd. GNI 0.070 0.190 0.250 0.250 Immunall Science Inc. GNS 0.005 0.005 Global SeaFarms Corporation GSF 0.100 0.400 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Gravis Energy Corp. GVE 0.010 0.030 0.030 0.010 Greywacke Exploration Ltd. GWL 0.020 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.080 0.125 0.700 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.080 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.270 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.900 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Hadley Mining Inc. HM 0.015 0.060 0.100 0.005 Innovative Composites International Inc. IC 0.020 0.025 0.050 0.005 IOU Financial Inc. IOU 0.520 0.650 0.950 0.300 Kariana Resources Inc. KAA 0.070 0.120 0.105 0.005 Cancor Mines Inc. KCR 0.010 0.020 0.090 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.140 0.215 0.120 KWG Resources Inc. KWG 0.050 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.060 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.800 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.620 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.510 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.900 100.000 99.700 Outrider Energy Corp. MCF 0.400 0.450 0.500 0.380 McLaren Resources Inc. MCL 0.010 0.015 0.080 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.880 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.710 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.900 99.850 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.025 0.030 0.040 0.010 Copper Gold Resources Inc. MOG 0.040 0.055 0.090 0.020 Microcoal Technologies Inc. MTI 0.150 0.180 0.400 0.150 Maxtech Ventures Inc. MVT 0.160 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.540 0.670 1.040 0.480 Plaintree Systems Inc. NPT 0.065 0.170 0.155 0.030 Nass Valley Gateway Ltd. NVG 0.010 0.025 0.055 0.005 Open Source Health Inc. OSH 0.650 0.740 0.950 0.600 Portex Minerals Inc. PAX 0.140 0.200 0.070 0.005 Portage Biotech Inc PBT.U 0.130 0.155 0.260 0.140 Primaria Capital Canada Ltd. PCA 0.005 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.005 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.260 0.010 Perisson Petroleum Corporation POG 0.100 0.500 0.750 0.100 Park Lawn Company Limited PRL 3.600 3.600 2.500 Pasinex Resources Limited PSE 0.050 0.070 0.070 0.030 Pacific Therapeutics Ltd PT 0.070 0.085 0.155 0.050 Quinsam Capital Corporation QCA 0.110 0.120 0.180 0.050 QSOLAR Limited QSL 0.750 0.830 1.240 0.550 Renforth Resources Inc. RFR 0.040 0.080 0.080 0.020 Range Energy Resources Inc. RGO 0.030 0.045 0.050 0.005 Regal Resources Inc. RGR 0.030 0.050 0.160 0.010 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.070 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.050 0.095 0.115 0.010 Scavo Resource Corp. SCV 0.200 0.255 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.020 0.070 0.060 Sora Capital Corp. SOR 0.155 0.500 Southbridge Resources Corp. SOU 0.070 Silver Phoenix Resources Inc. SP 0.015 0.450 0.230 0.020 Shamrock Enterprises Inc. SRS 0.030 0.060 0.100 0.020 Starrex Mining Corporation Ltd. STX 0.250 0.400 0.280 0.280 Sunorca Development Corp. SUN 0.250 0.010 0.010 Sypher Resources Ltd. SYP 0.040 0.160 0.040 Talmora Diamond Inc. TAI 0.005 0.010 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.020 0.005 Tartisan Resources Corp. TTC 0.060 0.090 0.100 0.030 Tantalex Resources Corporation TTX 0.140 0.190 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.045 0.070 0.080 0.020 Winston Resources Inc. WRW 0.025 0.070 0.250 0.005 Excalibur Resources Ltd. XBR 0.125 0.155 0.255 0.100 Muskrat Minerals Inc. YYR 0.500 0.600 1.050 0.300 Zara Resources Inc. ZRI 0.035 0.060 0.170 0.005 BIOSENTA Inc. ZRO 0.065 0.130 0.180 0.020 Trades: 2,241 Total Volume: 16,197,398 Total Value: $6,022,238 Advanced: 19 Declined: 18 Unchanged: 176 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.