CNSX Trading Daily Market Summary March 18 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 12115 0.140 0.100 0.140 +0.040 0.470 0.075 Affinor Resources Inc. AFI 1140 0.035 0.030 0.035 0.000 0.050 0.010 Arctic Glacier Income Fund AG.UN 714 0.220 0.220 0.220 0.000 0.285 0.150 Alabama Graphite Corp. ALP 1640 0.295 0.285 0.295 +0.010 0.325 0.060 Argentium Resources Inc. AOK 1000 0.030 0.030 0.030 -0.005 0.140 0.010 Abattis Bioceuticals Corp. ATT 22242 2.260 1.840 2.260 +0.480 2.260 0.160 Anexco Resources Ltd. AXO 30 0.040 0.040 0.040 +0.005 0.145 0.010 Bird River Resources Inc. BDR 200 0.090 0.090 0.090 +0.010 0.350 0.045 Brisio Innovations Inc. BZI 1100 0.290 0.250 0.290 +0.040 0.345 0.240 Blue Zen Memorial Parks Inc. BZM 22 0.200 0.200 0.200 0.000 0.200 0.005 Certive Solutions Inc. CBP 195 0.330 0.330 0.330 0.000 0.350 0.080 ChitrChatr Communications Inc. CHA 1417 1.650 1.510 1.650 +0.130 1.650 0.600 Canadian Metals Inc. CME 300 0.150 0.150 0.150 0.000 0.250 0.070 Cadman Resources Inc. CUZ 3200 0.035 0.035 0.035 +0.005 0.065 0.025 Celtic Minerals Ltd. CWE 20 0.005 0.005 0.005 0.000 0.015 0.005 Creso Exploration Inc. CXT 250 0.160 0.150 0.150 -0.015 0.300 0.110 Copper Reef Mining Corp. CZC 8405 0.020 0.020 0.020 0.000 0.055 0.020 Debut Diamonds Inc. DDI 2 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 400 0.090 0.090 0.090 0.000 0.150 0.080 DealNet Capital Corp. DLS 1200 0.290 0.280 0.290 +0.020 0.300 0.135 Finore Mining Inc. FIN 410 0.015 0.015 0.015 -0.005 0.035 0.005 GreenBank Capital Inc. GBC 0 0.600 0.005 Gener8 Media Corp. GNR 213 1.420 1.410 1.410 -0.020 1.740 0.100 Gondwana Oil Corp. GO 19910 0.015 0.010 0.015 +0.005 0.020 0.010 GoldTrain Resources Inc. GT 3 0.015 0.005 Green Standard Vanadium Resources Corp. GVM 115 0.175 0.160 0.165 +0.045 0.300 0.080 Innovative Composites International Inc. IC 4230 0.020 0.010 0.010 -0.010 0.050 0.005 Jagercor Energy Corp. JEM 1125 0.300 0.275 0.300 +0.010 1.000 0.150 Kariana Resources Inc. KAA 25 0.070 0.070 0.070 0.000 0.105 0.005 Khan Resources Inc. KRI 3315 0.340 0.330 0.335 -0.005 0.365 0.105 Newlox Gold Ventures Corp. LUX 15 0.045 0.045 0.045 -0.005 0.055 0.005 Lexaria Corp. LXX 80 0.670 0.550 0.670 +0.180 0.670 0.010 Outrider Energy Corp. MCF 50 0.400 0.400 0.400 -0.025 0.500 0.380 ME Resource Corp. MEC 68 0.400 0.400 0.400 0.000 0.400 0.050 Montana Gold Mining Company Inc. MGM 210 0.050 0.050 0.050 0.000 0.065 0.015 Mistango River Resources Inc. MIS 230 0.030 0.030 0.030 0.000 0.150 0.010 Magna Resources Ltd. MNA 585 0.150 0.140 0.140 -0.005 0.190 0.040 Micromem Technologies Inc. MRM 10 0.880 0.880 0.880 +0.080 1.850 0.120 Mountainstar Gold Inc MSX 415 0.110 0.085 0.085 -0.020 0.440 0.050 Next Gen Metals Inc. N 16573 0.490 0.210 0.440 +0.230 0.490 0.055 Plaintree Systems Inc. NPT 0 0.155 0.030 Nanostruck Technologies Inc. NSK 15 0.090 0.090 0.090 -0.010 0.210 0.060 Novo Resources NVO 688 1.850 1.660 1.680 -0.170 2.150 0.465 Open Source Health Inc. OSH 10 0.670 0.670 0.670 +0.020 0.950 0.600 Plus8 Global Ventures Ltd. PGT 150 0.015 0.015 0.015 -0.005 0.260 0.010 PDC Biological Health Group Corporation PHG 250 0.150 0.150 0.150 0.000 0.150 0.120 Pacific Therapeutics Ltd PT 200 0.070 0.070 0.070 +0.005 0.155 0.050 Pivotal Therapeutics Inc. PVO 420 0.210 0.200 0.200 0.000 0.240 0.030 QSOLAR Limited QSL 140 0.800 0.780 0.800 -0.030 1.240 0.550 Renforth Resources Inc. RFR 1100 0.040 0.030 0.040 -0.025 0.080 0.020 RESAAS Services Inc. RSS 47 4.500 4.450 4.500 +0.300 5.050 0.550 Robix Alternative Fuels Inc. RZX 1255 0.310 0.300 0.305 +0.005 0.330 0.200 Scavo Resource Corp. SCV 150 0.255 0.200 0.255 0.000 0.370 0.070 Sonomax Technologies Inc. SHH 620 0.005 0.005 0.005 0.000 0.015 0.005 Shoal Point Energy Ltd SHP 750 0.015 0.015 0.015 -0.005 0.100 0.010 Super Nova Minerals Corp. SNP 500 0.045 0.045 0.045 0.000 0.090 0.005 Star Minerals Group Ltd. SUV 305 0.055 0.050 0.050 -0.005 0.090 0.005 Enertopia Corp. TOP 13517 1.040 0.800 0.990 +0.200 1.040 0.010 Tartisan Resources Corp. TTC 180 0.080 0.080 0.080 0.000 0.100 0.030 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 3.100 3.050 3.100 +0.150 4.000 1.500 VoodooVox Inc. VVX 1173 0.085 0.070 0.080 -0.005 0.300 0.005 Woulfe Mining Corp. WOF 1870 0.110 0.100 0.100 -0.010 0.110 0.100 Winrock Resources Inc. WR 1460 0.180 0.150 0.180 +0.020 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.200 0.300 0.370 0.050 Acorn Income Corp. ACI 0.220 0.320 0.220 0.020 Advantex Marketing International Inc. ADX 0.015 0.020 0.030 0.005 AFG Flameguard Ltd. AFG 0.005 0.055 0.005 Auxellence Health Corporation AID 0.125 0.350 0.400 0.140 Amana Copper Ltd. AMA 0.080 0.200 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.100 0.010 Acana Capital Corp. APB 0.010 0.040 0.040 Armada Mercantile Ltd. ARM.U 0.055 0.050 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.020 0.080 0.030 Ateba Resources Inc. ATR 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.080 0.090 0.250 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.010 0.020 0.190 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bestar Inc. BES 0.070 0.200 0.150 0.050 Brookfield New Horizons Income Fund BIF.UN 12.080 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.190 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.900 Berkley Renewables Inc. BKS 0.090 0.180 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.400 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.400 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.900 99.800 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 90.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 96.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.040 0.080 0.400 0.010 Crestwell Resources Inc. CER 0.030 0.100 0.130 0.015 Cartier Iron Corporation CFE 0.190 0.200 0.275 0.050 CINS Holding Corp. CHD 0.110 0.250 0.320 0.020 Choice Gold Corp. CHF 0.020 0.040 0.040 0.005 Charlotte Resources Ltd. CHT 0.100 0.150 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.120 0.160 0.120 Cielo Waste Solutions Inc. CMC 0.140 0.195 0.300 0.050 CNRP Mining Inc. CND 0.020 0.045 0.600 0.010 Deploy Technologies Inc. DEP 0.050 0.100 0.120 0.050 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 Enfield Exploration Corp. EXP 0.410 0.600 0.650 0.100 EasyMed Services Inc. EZM 0.070 0.180 0.290 0.005 Far Resources Ltd. FAT 0.050 0.070 0.130 0.040 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.005 0.020 0.090 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.090 0.005 First Sahara Energy Inc. FSE 0.050 0.055 0.100 0.020 Gravitas Financial Inc. GFI 0.055 0.070 0.080 0.010 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.160 0.500 0.350 0.120 Genius Properties Ltd. GNI 0.070 0.190 0.250 0.250 Immunall Science Inc. GNS 0.005 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.400 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Gravis Energy Corp. GVE 0.010 0.030 0.030 0.010 Greywacke Exploration Ltd. GWL 0.020 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.080 0.125 0.700 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.080 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.270 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.900 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Hadley Mining Inc. HM 0.015 0.060 0.100 0.005 Hybrid PayTech World Inc. HPT 0.400 0.700 1.400 0.335 Cancor Mines Inc. KCR 0.010 0.020 0.090 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.140 0.215 0.120 KWG Resources Inc. KWG 0.045 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.060 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.800 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.620 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.510 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.900 100.000 99.700 McLaren Resources Inc. MCL 0.010 0.015 0.080 0.005 Mahdia Gold Corp. MGD 0.065 0.080 0.170 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.880 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.710 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.900 99.850 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.025 0.040 0.040 0.010 Copper Gold Resources Inc. MOG 0.040 0.055 0.090 0.020 Microcoal Technologies Inc. MTI 0.150 0.180 0.400 0.150 Maxtech Ventures Inc. MVT 0.160 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.540 1.010 1.040 0.480 Nass Valley Gateway Ltd. NVG 0.010 0.025 0.055 0.005 Organic Potash Corporation OPC 0.040 0.070 0.100 0.030 Portex Minerals Inc. PAX 0.140 0.200 0.070 0.005 Portage Biotech Inc PBT.U 0.130 0.160 0.260 0.140 Primaria Capital Canada Ltd. PCA 0.005 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.005 0.040 0.100 0.010 Perisson Petroleum Corporation POG 0.100 0.500 0.750 0.100 Park Lawn Company Limited PRL 3.600 3.600 2.500 Pasinex Resources Limited PSE 0.050 0.070 0.070 0.030 Quinsam Capital Corporation QCA 0.110 0.120 0.180 0.050 Mag Copper Limited QUE 0.020 0.030 0.080 0.005 Range Energy Resources Inc. RGO 0.030 0.035 0.050 0.005 Regal Resources Inc. RGR 0.030 0.050 0.160 0.010 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.070 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.050 0.095 0.115 0.010 Razore Rock Resources Inc. RZR 0.050 0.150 0.050 Starfire Minerals Inc. SFR 0.005 0.040 0.005 SunOil Ltd. SOD 0.020 0.070 0.060 Sora Capital Corp. SOR 0.155 0.500 Southbridge Resources Corp. SOU 0.070 Silver Phoenix Resources Inc. SP 0.015 0.450 0.230 0.020 SponsorsOne Inc. SPO 0.930 1.000 1.000 0.850 Shamrock Enterprises Inc. SRS 0.030 0.060 0.100 0.020 Starrex Mining Corporation Ltd. STX 0.250 0.400 0.280 0.280 Sunorca Development Corp. SUN 0.250 0.010 0.010 St-Georges Platinum and Base Metals Inc. SX 0.035 0.045 0.190 0.005 Sypher Resources Ltd. SYP 0.040 0.160 0.040 Talmora Diamond Inc. TAI 0.005 0.010 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.020 0.005 360 Capital Financial Services Group Inc TSZ 0.050 0.080 0.190 0.040 Tantalex Resources Corporation TTX 0.140 0.190 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.050 0.070 0.080 0.020 Winston Resources Inc. WRW 0.025 0.070 0.250 0.005 Excalibur Resources Ltd. XBR 0.125 0.155 0.255 0.100 Canada Renewable Bioenergy Corp. XZX 0.005 0.085 0.200 0.005 Muskrat Minerals Inc. YYR 0.500 0.590 1.050 0.300 Zara Resources Inc. ZRI 0.035 0.060 0.170 0.005 BIOSENTA Inc. ZRO 0.050 0.130 0.180 0.020 Trades: 2,621 Total Volume: 12,798,588 Total Value: $7,427,730 Advanced: 22 Declined: 19 Unchanged: 171 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.