CNSX Trading Daily Market Summary March 20 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 4906 0.125 0.110 0.115 -0.005 0.470 0.075 Acorn Income Corp. ACI 14 0.220 0.220 0.220 0.000 0.220 0.020 Advantex Marketing International Inc. ADX 80 0.015 0.015 0.015 -0.005 0.030 0.005 Affinor Resources Inc. AFI 8092 0.035 0.025 0.030 -0.005 0.050 0.010 Arctic Glacier Income Fund AG.UN 14 0.225 0.225 0.225 +0.005 0.285 0.150 Alabama Graphite Corp. ALP 9935 0.275 0.240 0.245 -0.030 0.325 0.060 Acana Capital Corp. APB 35 0.030 0.020 0.020 -0.020 0.040 0.020 Abattis Bioceuticals Corp. ATT 21154 2.520 1.930 2.340 +0.120 3.100 0.160 BacTech Environmental Corporation BAC 9 0.190 0.005 Bird River Resources Inc. BDR 600 0.100 0.100 0.100 0.000 0.350 0.045 Brisio Innovations Inc. BZI 850 0.255 0.250 0.250 0.000 0.345 0.240 Blue Zen Memorial Parks Inc. BZM 30 0.240 0.240 0.240 0.000 0.240 0.005 Certive Solutions Inc. CBP 1190 0.395 0.350 0.395 +0.065 0.395 0.080 Cartier Iron Corporation CFE 5 0.190 0.190 0.190 0.000 0.275 0.050 ChitrChatr Communications Inc. CHA 97 1.670 1.530 1.670 +0.010 1.670 0.600 Choice Gold Corp. CHF 0 0.040 0.005 CNRP Mining Inc. CND 4 0.600 0.010 Creso Exploration Inc. CXT 1670 0.160 0.155 0.160 0.000 0.300 0.110 Copper Reef Mining Corp. CZC 326 0.040 0.035 0.040 +0.010 0.055 0.020 Debut Diamonds Inc. DDI 19 0.010 0.010 0.010 -0.005 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 2020 0.100 0.090 0.100 +0.015 0.150 0.080 DealNet Capital Corp. DLS 441 0.290 0.280 0.290 +0.020 0.300 0.135 Far Resources Ltd. FAT 100 0.050 0.050 0.050 0.000 0.130 0.040 First Sahara Energy Inc. FSE 20 0.050 0.045 0.045 -0.005 0.100 0.020 GreenBank Capital Inc. GBC 8 0.150 0.150 0.150 0.000 0.600 0.005 Gravitas Financial Inc. GFI 180 0.055 0.055 0.055 0.000 0.080 0.010 Gener8 Media Corp. GNR 1980 1.530 1.490 1.500 -0.010 1.740 0.100 Gondwana Oil Corp. GO 201769 0.015 0.010 0.015 0.000 0.020 0.010 GoldTrain Resources Inc. GT 800 0.010 0.010 0.010 0.000 0.015 0.005 High 5 Ventures Inc. HHH 3000 0.125 0.125 0.125 0.000 0.700 0.120 Hadley Mining Inc. HM 0 0.100 0.005 Hybrid PayTech World Inc. HPT 401 0.500 0.400 0.500 +0.090 1.400 0.335 Jagercor Energy Corp. JEM 3020 0.310 0.280 0.280 -0.030 1.000 0.150 Khan Resources Inc. KRI 60 0.330 0.330 0.330 -0.010 0.365 0.105 Leo Resources Inc. LEO 5 0.020 0.010 Newlox Gold Ventures Corp. LUX 50 0.050 0.050 0.050 +0.005 0.055 0.005 Lexaria Corp. LXX 50 0.780 0.780 0.780 -0.020 0.850 0.010 ME Resource Corp. MEC 47 0.330 0.250 0.250 -0.150 0.400 0.050 Mahdia Gold Corp. MGD 1560 0.065 0.060 0.065 0.000 0.170 0.010 Montana Gold Mining Company Inc. MGM 510 0.055 0.045 0.055 +0.005 0.065 0.015 Mistango River Resources Inc. MIS 80 0.025 0.025 0.025 -0.005 0.150 0.010 Magna Resources Ltd. MNA 145 0.140 0.140 0.140 0.000 0.190 0.040 Micromem Technologies Inc. MRM 28 0.860 0.800 0.850 -0.010 1.850 0.120 Mountainstar Gold Inc MSX 80 0.085 0.080 0.085 0.000 0.440 0.050 Microcoal Technologies Inc. MTI 35 0.150 0.150 0.150 0.000 0.400 0.150 Next Gen Metals Inc. N 8135 0.730 0.500 0.600 -0.080 0.730 0.055 Plaintree Systems Inc. NPT 12 0.155 0.030 Nanostruck Technologies Inc. NSK 330 0.100 0.090 0.100 +0.010 0.210 0.060 Novo Resources NVO 450 1.800 1.700 1.800 +0.060 2.150 0.465 Open Source Health Inc. OSH 23 0.670 0.670 0.670 0.000 0.950 0.600 PDC Biological Health Group Corporation PHG 250 0.150 0.150 0.150 0.000 0.150 0.120 Pivotal Therapeutics Inc. PVO 655 0.200 0.190 0.190 -0.005 0.240 0.030 Renforth Resources Inc. RFR 5 0.080 0.020 Range Energy Resources Inc. RGO 5 0.050 0.005 West Red Lake Gold Mines Inc. RLG 60 0.025 0.025 0.025 0.000 0.070 0.010 RESAAS Services Inc. RSS 16 4.250 4.150 4.250 +0.100 5.050 0.550 Rockex Mining Corporation RXM 23 0.050 0.050 0.050 0.000 0.115 0.010 Robix Alternative Fuels Inc. RZX 3613 0.345 0.315 0.345 +0.005 0.345 0.200 Scavo Resource Corp. SCV 540 0.220 0.220 0.220 +0.010 0.370 0.070 Shoal Point Energy Ltd SHP 1 0.095 0.010 Super Nova Minerals Corp. SNP 750 0.045 0.045 0.045 0.000 0.090 0.005 Southbridge Resources Corp. SOU 5 SponsorsOne Inc. SPO 5 0.990 0.990 0.990 +0.040 1.000 0.850 Shamrock Enterprises Inc. SRS 1000 0.055 0.055 0.055 +0.015 0.100 0.020 Star Minerals Group Ltd. SUV 523 0.060 0.050 0.060 0.000 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 12 0.035 0.035 0.035 0.000 0.190 0.005 Enertopia Corp. TOP 1930 0.990 0.880 0.930 -0.070 1.200 0.010 Tantalex Resources Corporation TTX 100 0.140 0.080 0.080 -0.070 0.220 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 1 3.100 3.100 3.100 0.000 4.000 1.500 VoodooVox Inc. VVX 1960 0.085 0.080 0.080 -0.005 0.300 0.005 Augustine Ventures Inc. WAW 670 0.055 0.055 0.055 +0.005 0.080 0.020 Woulfe Mining Corp. WOF 870 0.105 0.100 0.100 -0.010 0.110 0.100 Winrock Resources Inc. WR 65 0.190 0.150 0.190 +0.010 0.220 0.005 Zara Resources Inc. ZRI 1 0.170 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.200 0.320 0.370 0.050 AFG Flameguard Ltd. AFG 0.010 0.055 0.005 Auxellence Health Corporation AID 0.125 0.350 0.400 0.140 Amana Copper Ltd. AMA 0.080 0.130 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.100 0.010 Argentium Resources Inc. AOK 0.025 0.035 0.140 0.010 Armada Mercantile Ltd. ARM.U 0.065 0.055 0.050 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.020 0.080 0.030 Ateba Resources Inc. ATR 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.080 0.090 0.250 0.020 Anexco Resources Ltd. AXO 0.055 0.110 0.145 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bestar Inc. BES 0.100 0.200 0.150 0.050 Brookfield New Horizons Income Fund BIF.UN 12.270 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.190 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.900 Berkley Renewables Inc. BKS 0.090 0.180 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.400 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.400 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.900 99.800 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 90.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 96.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.050 0.080 0.400 0.010 Crestwell Resources Inc. CER 0.030 0.100 0.130 0.015 CINS Holding Corp. CHD 0.110 0.250 0.320 0.020 Charlotte Resources Ltd. CHT 0.100 0.150 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.130 0.750 0.160 0.120 Cielo Waste Solutions Inc. CMC 0.140 0.195 0.300 0.050 Canadian Metals Inc. CME 0.140 0.160 0.250 0.070 Cadman Resources Inc. CUZ 0.025 0.040 0.065 0.025 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.100 0.120 0.050 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.060 0.005 0.005 Enfield Exploration Corp. EXP 0.580 0.650 0.650 0.100 EasyMed Services Inc. EZM 0.070 0.100 0.290 0.005 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.005 0.020 0.090 0.005 Finore Mining Inc. FIN 0.015 0.025 0.035 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.090 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.160 0.500 0.350 0.120 Genius Properties Ltd. GNI 0.070 0.190 0.250 0.250 Immunall Science Inc. GNS 0.005 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 0.010 Global SeaFarms Corporation GSF 0.400 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Gravis Energy Corp. GVE 0.010 0.030 0.030 0.010 Green Standard Vanadium Resources Corp. GVM 0.150 0.165 0.300 0.080 Greywacke Exploration Ltd. GWL 0.020 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.080 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.270 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.900 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Innovative Composites International Inc. IC 0.010 0.020 0.050 0.005 Kariana Resources Inc. KAA 0.070 0.120 0.105 0.005 Cancor Mines Inc. KCR 0.010 0.020 0.090 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.140 0.215 0.120 KWG Resources Inc. KWG 0.045 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.800 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.620 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.510 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.900 100.000 99.700 Outrider Energy Corp. MCF 0.400 0.450 0.500 0.380 McLaren Resources Inc. MCL 0.010 0.015 0.080 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.880 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.710 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.900 99.850 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.025 0.040 0.040 0.010 Copper Gold Resources Inc. MOG 0.040 0.055 0.090 0.020 Maxtech Ventures Inc. MVT 0.160 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.550 0.680 1.040 0.480 Nass Valley Gateway Ltd. NVG 0.010 0.025 0.055 0.005 Organic Potash Corporation OPC 0.050 0.070 0.100 0.030 Portex Minerals Inc. PAX 0.200 0.070 0.005 Portage Biotech Inc PBT.U 0.130 0.160 0.260 0.140 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.005 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.260 0.010 Perisson Petroleum Corporation POG 0.100 0.350 0.750 0.100 Park Lawn Company Limited PRL 3.600 3.600 2.500 Pasinex Resources Limited PSE 0.045 0.070 0.070 0.030 Pacific Therapeutics Ltd PT 0.060 0.080 0.155 0.050 Quinsam Capital Corporation QCA 0.100 0.120 0.180 0.050 QSOLAR Limited QSL 0.750 0.800 1.240 0.550 Mag Copper Limited QUE 0.020 0.030 0.080 0.005 Regal Resources Inc. RGR 0.030 0.050 0.160 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Razore Rock Resources Inc. RZR 0.050 0.150 0.050 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.020 0.070 0.060 Sora Capital Corp. SOR 0.155 0.500 0.155 0.155 Silver Phoenix Resources Inc. SP 0.015 0.450 0.230 0.020 Starrex Mining Corporation Ltd. STX 0.250 0.400 0.280 0.280 Sunorca Development Corp. SUN 0.010 0.250 0.010 0.010 Sypher Resources Ltd. SYP 0.040 0.160 0.040 Talmora Diamond Inc. TAI 0.005 0.010 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.020 0.005 360 Capital Financial Services Group Inc TSZ 0.050 0.080 0.190 0.040 Tartisan Resources Corp. TTC 0.080 0.085 0.100 0.030 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Winston Resources Inc. WRW 0.025 0.070 0.250 0.005 Excalibur Resources Ltd. XBR 0.130 0.145 0.255 0.100 Canada Renewable Bioenergy Corp. XZX 0.005 0.085 0.200 0.005 Muskrat Minerals Inc. YYR 0.500 0.590 1.050 0.300 BIOSENTA Inc. ZRO 0.050 0.130 0.180 0.020 Trades: 2,571 Total Volume: 28,744,485 Total Value: $6,914,429 Advanced: 19 Declined: 20 Unchanged: 173 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.