CNSX Trading Daily Market Summary March 21 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 70865 0.150 0.100 0.145 +0.030 0.470 0.075 Affinor Resources Inc. AFI 6720 0.050 0.035 0.050 +0.020 0.050 0.010 Arctic Glacier Income Fund AG.UN 700 0.220 0.220 0.220 -0.005 0.285 0.150 Alabama Graphite Corp. ALP 3182 0.270 0.250 0.260 +0.015 0.325 0.060 Abattis Bioceuticals Corp. ATT 11116 2.650 2.290 2.460 +0.120 3.100 0.160 Anexco Resources Ltd. AXO 220 0.110 0.110 0.110 +0.010 0.145 0.010 Aylen Capital Inc. AYL 10 0.010 0.010 0.010 0.000 0.010 0.005 BacTech Environmental Corporation BAC 72 0.010 0.010 0.010 0.000 0.190 0.005 Blue Zen Memorial Parks Inc. BZM 20 0.130 0.130 0.130 -0.110 0.240 0.005 ChitrChatr Communications Inc. CHA 198 1.660 1.530 1.660 -0.010 1.670 0.600 Canadian Metals Inc. CME 300 0.140 0.140 0.140 0.000 0.250 0.070 Creso Exploration Inc. CXT 1510 0.160 0.150 0.155 -0.005 0.300 0.110 DraftTeam Fantasy Sports Inc DFS 2800 0.120 0.100 0.120 +0.020 0.150 0.080 DealNet Capital Corp. DLS 450 0.295 0.290 0.295 +0.005 0.300 0.135 Far Resources Ltd. FAT 3880 0.070 0.050 0.050 0.000 0.130 0.040 First Sahara Energy Inc. FSE 250 0.050 0.050 0.050 +0.005 0.100 0.020 Gravitas Financial Inc. GFI 1201 0.070 0.055 0.065 +0.010 0.080 0.010 Gener8 Media Corp. GNR 1361 1.500 1.460 1.490 -0.010 1.740 0.100 Gondwana Oil Corp. GO 153790 0.015 0.010 0.015 0.000 0.020 0.010 Hi Ho Silver Resources Inc. HHS 3690 0.005 0.005 0.005 0.000 0.050 0.005 Hybrid PayTech World Inc. HPT 26 0.500 0.500 0.500 0.000 1.400 0.335 Innovative Composites International Inc. IC 18 0.010 0.010 0.010 -0.005 0.050 0.005 Jagercor Energy Corp. JEM 360 0.280 0.260 0.260 -0.020 1.000 0.150 Kariana Resources Inc. KAA 20 0.070 0.070 0.070 0.000 0.105 0.005 Khot Infrastructure Holdings Ltd. KOT 25 0.120 0.120 0.120 -0.020 0.215 0.120 Lexaria Corp. LXX 25 0.630 0.630 0.630 -0.150 0.850 0.010 ME Resource Corp. MEC 60 0.390 0.385 0.390 +0.140 0.400 0.050 Mahdia Gold Corp. MGD 1500 0.065 0.065 0.065 0.000 0.170 0.010 Montana Gold Mining Company Inc. MGM 200 0.055 0.055 0.055 0.000 0.065 0.015 Magna Resources Ltd. MNA 605 0.140 0.140 0.140 0.000 0.190 0.040 Micromem Technologies Inc. MRM 263 0.870 0.840 0.870 +0.020 1.850 0.120 Mountainstar Gold Inc MSX 557 0.115 0.080 0.115 +0.030 0.440 0.050 Microcoal Technologies Inc. MTI 1625 0.160 0.145 0.160 +0.010 0.400 0.145 Next Gen Metals Inc. N 5544 0.620 0.550 0.570 -0.030 0.730 0.055 Nanostruck Technologies Inc. NSK 150 0.100 0.100 0.100 0.000 0.210 0.060 Novo Resources NVO 360 1.750 1.650 1.650 -0.150 2.150 0.465 Open Source Health Inc. OSH 5 0.670 0.670 0.670 0.000 0.950 0.600 PDC Biological Health Group Corporation PHG 500 0.150 0.150 0.150 0.000 0.150 0.120 Pivotal Therapeutics Inc. PVO 610 0.195 0.185 0.185 -0.005 0.240 0.030 Quinsam Capital Corporation QCA 1000 0.105 0.105 0.105 -0.015 0.180 0.050 West Red Lake Gold Mines Inc. RLG 440 0.025 0.025 0.025 0.000 0.070 0.010 RESAAS Services Inc. RSS 79 4.150 4.150 4.150 -0.100 5.050 0.550 Robix Alternative Fuels Inc. RZX 430 0.345 0.340 0.345 0.000 0.345 0.200 Shoal Point Energy Ltd SHP 2660 0.020 0.015 0.015 0.000 0.095 0.010 Super Nova Minerals Corp. SNP 1050 0.045 0.045 0.045 0.000 0.090 0.005 SponsorsOne Inc. SPO 150 1.000 1.000 1.000 +0.010 1.000 0.850 Shamrock Enterprises Inc. SRS 1650 0.060 0.055 0.060 +0.005 0.100 0.020 Star Minerals Group Ltd. SUV 723 0.045 0.040 0.040 -0.020 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 1030 0.035 0.030 0.030 -0.005 0.190 0.005 Enertopia Corp. TOP 3116 1.020 0.870 0.910 -0.020 1.200 0.010 Tantalex Resources Corporation TTX 23198 0.120 0.100 0.100 +0.020 0.220 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9 3.150 3.150 3.150 +0.050 4.000 1.500 VoodooVox Inc. VVX 570 0.090 0.085 0.090 +0.010 0.300 0.005 Wabi Exploration Inc. WAB 2 0.015 0.005 Woulfe Mining Corp. WOF 180 0.100 0.100 0.100 0.000 0.110 0.100 Winrock Resources Inc. WR 100 0.180 0.180 0.180 -0.010 0.220 0.005 Excalibur Resources Ltd. XBR 765 0.120 0.115 0.115 -0.015 0.255 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.200 0.320 0.370 0.050 Acorn Income Corp. ACI 0.220 0.320 0.220 0.020 Advantex Marketing International Inc. ADX 0.015 0.030 0.030 0.005 AFG Flameguard Ltd. AFG 0.005 0.055 0.005 Auxellence Health Corporation AID 0.125 0.350 0.400 0.140 Amana Copper Ltd. AMA 0.080 0.130 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.100 0.010 Argentium Resources Inc. AOK 0.025 0.035 0.140 0.010 Acana Capital Corp. APB 0.015 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.065 0.055 0.050 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.020 0.075 0.030 Ateba Resources Inc. ATR 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.080 0.090 0.250 0.020 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.090 0.100 0.350 0.045 Bestar Inc. BES 0.055 0.200 0.150 0.050 Brookfield New Horizons Income Fund BIF.UN 12.320 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.190 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.900 Berkley Renewables Inc. BKS 0.090 0.180 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.400 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.400 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.900 99.800 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 90.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 96.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Brisio Innovations Inc. BZI 0.255 0.290 0.345 0.240 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Certive Solutions Inc. CBP 0.335 0.395 0.395 0.080 Copper Cowboy Resources Inc CCQ 0.050 0.070 0.400 0.010 Crestwell Resources Inc. CER 0.030 0.100 0.130 0.015 Cartier Iron Corporation CFE 0.200 0.235 0.275 0.050 CINS Holding Corp. CHD 0.110 0.250 0.320 0.020 Choice Gold Corp. CHF 0.020 0.040 0.040 0.005 Charlotte Resources Ltd. CHT 0.100 0.150 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.130 0.750 0.160 0.120 Cielo Waste Solutions Inc. CMC 0.100 0.100 0.300 0.050 CNRP Mining Inc. CND 0.010 0.050 0.600 0.010 Cadman Resources Inc. CUZ 0.025 0.040 0.065 0.025 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.035 0.040 0.055 0.020 Debut Diamonds Inc. DDI 0.010 0.015 0.030 0.005 Deploy Technologies Inc. DEP 0.050 0.100 0.120 0.050 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.060 0.005 0.005 Enfield Exploration Corp. EXP 0.580 0.640 0.650 0.100 EasyMed Services Inc. EZM 0.070 0.250 0.290 0.005 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.005 0.020 0.090 0.005 Finore Mining Inc. FIN 0.015 0.025 0.035 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.090 0.005 GreenBank Capital Inc. GBC 0.150 0.250 0.600 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.160 0.500 0.350 0.120 Genius Properties Ltd. GNI 0.070 0.190 0.250 0.250 Immunall Science Inc. GNS 0.005 0.005 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 0.010 Global SeaFarms Corporation GSF 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Gravis Energy Corp. GVE 0.010 0.030 0.030 0.010 Green Standard Vanadium Resources Corp. GVM 0.150 0.165 0.300 0.080 Greywacke Exploration Ltd. GWL 0.020 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.080 0.125 0.700 0.120 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.080 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.270 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.900 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Hadley Mining Inc. HM 0.015 0.060 0.100 0.005 Cancor Mines Inc. KCR 0.010 0.020 0.090 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khan Resources Inc. KRI 0.330 0.340 0.365 0.105 KWG Resources Inc. KWG 0.045 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.060 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.045 0.060 0.055 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.800 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.620 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.510 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.900 100.000 99.700 Outrider Energy Corp. MCF 0.400 0.450 0.500 0.380 McLaren Resources Inc. MCL 0.010 0.015 0.080 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.880 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.710 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.900 99.850 99.640 Mistango River Resources Inc. MIS 0.030 0.065 0.150 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.025 0.030 0.040 0.010 Copper Gold Resources Inc. MOG 0.040 0.055 0.090 0.020 Maxtech Ventures Inc. MVT 0.160 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.610 0.680 1.040 0.480 Plaintree Systems Inc. NPT 0.065 0.170 0.155 0.030 Nass Valley Gateway Ltd. NVG 0.010 0.025 0.055 0.005 Organic Potash Corporation OPC 0.050 0.070 0.100 0.030 Portex Minerals Inc. PAX 0.200 0.070 0.005 Portage Biotech Inc PBT.U 0.130 0.150 0.260 0.140 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.005 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.260 0.010 Perisson Petroleum Corporation POG 0.100 0.350 0.750 0.100 Park Lawn Company Limited PRL 3.600 3.600 2.500 Pasinex Resources Limited PSE 0.045 0.070 0.070 0.030 Pacific Therapeutics Ltd PT 0.060 0.080 0.155 0.050 QSOLAR Limited QSL 0.750 0.800 1.240 0.550 Mag Copper Limited QUE 0.020 0.030 0.080 0.005 Renforth Resources Inc. RFR 0.040 0.070 0.080 0.020 Range Energy Resources Inc. RGO 0.030 0.035 0.050 0.005 Regal Resources Inc. RGR 0.030 0.050 0.160 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.050 0.095 0.115 0.010 Razore Rock Resources Inc. RZR 0.050 0.150 0.050 Scavo Resource Corp. SCV 0.230 0.490 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.020 0.070 0.060 Sora Capital Corp. SOR 0.155 0.500 0.155 0.155 Southbridge Resources Corp. SOU 0.210 Silver Phoenix Resources Inc. SP 0.015 0.450 0.230 0.020 Starrex Mining Corporation Ltd. STX 0.250 0.400 0.280 0.280 Sunorca Development Corp. SUN 0.015 0.250 0.010 0.010 Sypher Resources Ltd. SYP 0.040 0.160 0.040 Talmora Diamond Inc. TAI 0.005 0.010 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.020 0.005 360 Capital Financial Services Group Inc TSZ 0.050 0.080 0.190 0.040 Tartisan Resources Corp. TTC 0.080 0.085 0.100 0.030 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.030 0.005 Augustine Ventures Inc. WAW 0.030 0.055 0.080 0.020 Winston Resources Inc. WRW 0.025 0.070 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.085 0.200 0.005 Muskrat Minerals Inc. YYR 0.500 0.590 1.050 0.300 Zara Resources Inc. ZRI 0.035 0.065 0.170 0.005 BIOSENTA Inc. ZRO 0.050 0.130 0.180 0.020 Trades: 1,962 Total Volume: 31,194,739 Total Value: $5,418,530 Advanced: 18 Declined: 19 Unchanged: 175 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.