CNSX Trading Daily Market Summary March 24 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 10209 0.140 0.110 0.135 -0.010 0.470 0.075 Advantex Marketing International Inc. ADX 75 0.015 0.015 0.015 0.000 0.030 0.005 Affinor Resources Inc. AFI 44488 0.170 0.060 0.170 +0.120 0.170 0.010 Arctic Glacier Income Fund AG.UN 240 0.225 0.225 0.225 +0.005 0.285 0.150 Alabama Graphite Corp. ALP 1746 0.270 0.260 0.270 +0.010 0.325 0.060 Abattis Bioceuticals Corp. ATT 22367 2.650 1.950 2.290 -0.170 3.100 0.160 Anexco Resources Ltd. AXO 100 0.055 0.055 0.055 -0.055 0.145 0.010 Brisio Innovations Inc. BZI 307 0.260 0.250 0.260 +0.010 0.345 0.240 Blue Zen Memorial Parks Inc. BZM 10 0.130 0.130 0.130 0.000 0.240 0.005 Certive Solutions Inc. CBP 3450 0.335 0.300 0.320 -0.075 0.395 0.080 ChitrChatr Communications Inc. CHA 146 1.660 1.560 1.660 0.000 1.670 0.600 CNRP Mining Inc. CND 2 0.600 0.010 Creso Exploration Inc. CXT 3260 0.170 0.160 0.160 +0.005 0.300 0.110 Copper Reef Mining Corp. CZC 920 0.040 0.040 0.040 0.000 0.055 0.020 Debut Diamonds Inc. DDI 83 0.010 0.010 0.010 0.000 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 1525 0.105 0.105 0.105 -0.015 0.150 0.080 DealNet Capital Corp. DLS 650 0.295 0.270 0.270 -0.025 0.300 0.135 Enfield Exploration Corp. EXP 210 0.600 0.580 0.600 0.000 0.650 0.100 EasyMed Services Inc. EZM 125 0.200 0.180 0.180 0.000 0.290 0.005 Far Resources Ltd. FAT 400 0.050 0.050 0.050 0.000 0.130 0.040 First Sahara Energy Inc. FSE 660 0.050 0.050 0.050 0.000 0.100 0.020 GreenBank Capital Inc. GBC 9 0.250 0.250 0.250 +0.100 0.600 0.005 Gravitas Financial Inc. GFI 823 0.065 0.065 0.065 0.000 0.080 0.010 Gener8 Media Corp. GNR 1200 1.490 1.420 1.420 -0.070 1.740 0.100 Gondwana Oil Corp. GO 55310 0.015 0.010 0.010 -0.005 0.020 0.010 GoldTrain Resources Inc. GT 3 0.015 0.005 Green Standard Vanadium Resources Corp. GVM 100 0.165 0.140 0.165 0.000 0.300 0.080 Greywacke Exploration Ltd. GWL 75 0.020 0.020 0.020 -0.030 0.050 0.020 High 5 Ventures Inc. HHH 2250 0.125 0.125 0.125 0.000 0.700 0.120 Hadley Mining Inc. HM 42 0.020 0.020 0.020 +0.005 0.100 0.005 Jagercor Energy Corp. JEM 180 0.270 0.260 0.270 +0.010 1.000 0.150 Khan Resources Inc. KRI 3151 0.345 0.330 0.335 +0.005 0.365 0.105 Leo Resources Inc. LEO 1 0.020 0.010 Lexaria Corp. LXX 325 0.630 0.400 0.550 -0.080 0.850 0.010 ME Resource Corp. MEC 185 0.385 0.355 0.355 -0.035 0.400 0.050 Mahdia Gold Corp. MGD 500 0.055 0.055 0.055 -0.010 0.170 0.010 Montana Gold Mining Company Inc. MGM 50 0.050 0.050 0.050 -0.005 0.065 0.015 Mountain Lake Minerals Inc. MLK 53 0.030 0.030 0.030 +0.005 0.040 0.010 Micromem Technologies Inc. MRM 300 0.870 0.840 0.840 -0.030 1.850 0.120 Mountainstar Gold Inc MSX 230 0.115 0.100 0.115 0.000 0.440 0.050 Microcoal Technologies Inc. MTI 225 0.180 0.140 0.140 -0.020 0.400 0.140 Next Gen Metals Inc. N 5419 0.530 0.420 0.440 -0.130 0.730 0.055 Plaintree Systems Inc. NPT 1253 0.025 0.025 0.025 -0.040 0.155 0.025 Nanostruck Technologies Inc. NSK 203 0.100 0.100 0.100 0.000 0.210 0.060 Novo Resources NVO 466 1.570 1.400 1.500 -0.150 2.150 0.465 Organic Potash Corporation OPC 60 0.070 0.070 0.070 +0.015 0.100 0.030 Open Source Health Inc. OSH 260 0.670 0.600 0.600 -0.070 0.950 0.600 PDC Biological Health Group Corporation PHG 235 0.150 0.150 0.150 0.000 0.150 0.120 Pivotal Therapeutics Inc. PVO 300 0.200 0.180 0.180 -0.005 0.240 0.030 QSOLAR Limited QSL 20 0.800 0.800 0.800 +0.010 1.240 0.550 RESAAS Services Inc. RSS 2 4.300 4.300 4.300 +0.150 5.050 0.550 Robix Alternative Fuels Inc. RZX 4170 0.345 0.330 0.345 0.000 0.345 0.200 Shoal Point Energy Ltd SHP 1050 0.015 0.015 0.015 0.000 0.095 0.010 Super Nova Minerals Corp. SNP 2500 0.050 0.045 0.050 +0.005 0.090 0.005 SponsorsOne Inc. SPO 100 1.000 1.000 1.000 0.000 1.000 0.850 Star Minerals Group Ltd. SUV 10 0.060 0.060 0.060 +0.020 0.090 0.005 Enertopia Corp. TOP 1431 0.910 0.670 0.750 -0.160 1.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 19 3.150 3.150 3.150 0.000 4.000 1.500 VoodooVox Inc. VVX 80 0.090 0.090 0.090 0.000 0.300 0.005 Woulfe Mining Corp. WOF 835 0.105 0.100 0.100 0.000 0.110 0.100 Winrock Resources Inc. WR 560 0.200 0.150 0.200 +0.020 0.220 0.005 Winston Resources Inc. WRW 3 0.250 0.005 Excalibur Resources Ltd. XBR 765 0.140 0.115 0.140 +0.025 0.255 0.100 Zara Resources Inc. ZRI 7 0.170 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.200 0.320 0.370 0.050 Acorn Income Corp. ACI 0.220 0.320 0.220 0.020 AFG Flameguard Ltd. AFG 0.005 0.055 0.005 Auxellence Health Corporation AID 0.125 0.350 0.400 0.140 Amana Copper Ltd. AMA 0.080 0.130 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.100 0.010 Argentium Resources Inc. AOK 0.025 0.035 0.140 0.010 Acana Capital Corp. APB 0.015 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.055 0.055 0.050 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.020 0.075 0.030 Ateba Resources Inc. ATR 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.080 0.090 0.250 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.010 0.020 0.190 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.090 0.150 0.350 0.045 Bestar Inc. BES 0.055 0.200 0.150 0.050 Brookfield New Horizons Income Fund BIF.UN 12.270 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.150 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.900 Berkley Renewables Inc. BKS 0.090 0.180 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.360 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.360 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.900 99.800 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 90.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 96.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.050 0.070 0.400 0.010 Crestwell Resources Inc. CER 0.030 0.100 0.130 0.015 Cartier Iron Corporation CFE 0.200 0.235 0.275 0.050 CINS Holding Corp. CHD 0.110 0.250 0.320 0.020 Choice Gold Corp. CHF 0.025 0.040 0.040 0.005 Charlotte Resources Ltd. CHT 0.100 0.150 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.130 0.140 0.160 0.120 Cielo Waste Solutions Inc. CMC 0.140 0.195 0.300 0.050 Canadian Metals Inc. CME 0.130 0.175 0.250 0.070 Cadman Resources Inc. CUZ 0.030 0.040 0.065 0.025 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.100 0.120 0.050 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.005 0.005 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.005 0.020 0.090 0.005 Finore Mining Inc. FIN 0.015 0.025 0.035 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.090 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.160 0.500 0.350 0.120 Genius Properties Ltd. GNI 0.070 0.190 0.250 0.250 Immunall Science Inc. GNS 0.005 0.005 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.400 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Gravis Energy Corp. GVE 0.010 0.030 0.030 0.010 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.060 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.190 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.900 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Hybrid PayTech World Inc. HPT 0.420 0.600 1.400 0.335 Innovative Composites International Inc. IC 0.015 0.020 0.050 0.005 Kariana Resources Inc. KAA 0.070 0.120 0.105 0.005 Cancor Mines Inc. KCR 0.010 0.020 0.090 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.140 0.215 0.120 KWG Resources Inc. KWG 0.045 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.045 0.060 0.055 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.810 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.550 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.580 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.900 100.000 99.700 Outrider Energy Corp. MCF 0.400 0.450 0.500 0.380 McLaren Resources Inc. MCL 0.010 0.015 0.080 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.840 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.670 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.900 99.850 99.640 Mistango River Resources Inc. MIS 0.030 0.065 0.150 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Magna Resources Ltd. MNA 0.130 0.140 0.190 0.040 Copper Gold Resources Inc. MOG 0.040 0.055 0.090 0.020 Maxtech Ventures Inc. MVT 0.160 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.550 0.680 1.040 0.480 Nass Valley Gateway Ltd. NVG 0.010 0.025 0.055 0.005 Portex Minerals Inc. PAX 0.200 0.070 0.005 Portage Biotech Inc PBT.U 0.130 0.150 0.260 0.140 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.005 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.260 0.010 Perisson Petroleum Corporation POG 0.350 0.750 0.100 Park Lawn Company Limited PRL 3.600 3.600 2.500 Pasinex Resources Limited PSE 0.050 0.070 0.070 0.030 Pacific Therapeutics Ltd PT 0.060 0.080 0.155 0.050 Quinsam Capital Corporation QCA 0.100 0.120 0.180 0.050 Mag Copper Limited QUE 0.020 0.030 0.080 0.005 Renforth Resources Inc. RFR 0.040 0.070 0.080 0.020 Range Energy Resources Inc. RGO 0.030 0.035 0.050 0.005 Regal Resources Inc. RGR 0.030 0.050 0.160 0.010 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.070 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.050 0.095 0.115 0.010 Razore Rock Resources Inc. RZR 0.050 0.150 0.050 Scavo Resource Corp. SCV 0.230 0.490 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.020 0.070 0.060 Sora Capital Corp. SOR 0.155 0.500 0.155 0.155 Southbridge Resources Corp. SOU 0.210 Silver Phoenix Resources Inc. SP 0.015 0.450 0.230 0.020 Shamrock Enterprises Inc. SRS 0.050 0.070 0.100 0.020 Starrex Mining Corporation Ltd. STX 0.250 0.400 0.280 0.280 Sunorca Development Corp. SUN 0.015 0.250 0.010 0.010 St-Georges Platinum and Base Metals Inc. SX 0.025 0.030 0.190 0.005 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.005 0.010 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.020 0.005 360 Capital Financial Services Group Inc TSZ 0.050 0.080 0.190 0.040 Tartisan Resources Corp. TTC 0.080 0.085 0.100 0.030 Tantalex Resources Corporation TTX 0.100 0.190 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.100 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.070 0.080 0.020 Canada Renewable Bioenergy Corp. XZX 0.005 0.085 0.200 0.005 Muskrat Minerals Inc. YYR 0.500 0.590 1.050 0.300 BIOSENTA Inc. ZRO 0.050 0.130 0.180 0.020 Trades: 2,801 Total Volume: 17,574,340 Total Value: $7,009,795 Advanced: 17 Declined: 21 Unchanged: 174 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.