CNSX Trading Daily Market Summary March 25 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 4 0.030 0.005 Affinor Resources Inc. AFI 41297 0.170 0.080 0.125 -0.045 0.170 0.010 Arctic Glacier Income Fund AG.UN 221 0.225 0.220 0.225 0.000 0.285 0.150 Alabama Graphite Corp. ALP 5670 0.260 0.250 0.255 -0.015 0.325 0.060 Amana Copper Ltd. AMA 20 0.080 0.080 0.080 -0.030 0.190 0.065 Argentium Resources Inc. AOK 100 0.025 0.025 0.025 -0.005 0.140 0.010 Abattis Bioceuticals Corp. ATT 19503 2.350 1.780 1.850 -0.440 3.100 0.160 Brisio Innovations Inc. BZI 500 0.250 0.230 0.230 -0.030 0.345 0.230 Blue Zen Memorial Parks Inc. BZM 5 0.130 0.130 0.130 0.000 0.240 0.005 Certive Solutions Inc. CBP 485 0.320 0.310 0.310 -0.010 0.395 0.080 ChitrChatr Communications Inc. CHA 5 1.610 1.610 1.610 -0.050 1.670 0.600 Choice Gold Corp. CHF 240 0.020 0.020 0.020 +0.010 0.040 0.005 Cascadia Consumer Electronics Corp. CK 100 0.130 0.130 0.130 0.000 0.160 0.120 CNRP Mining Inc. CND 10 0.010 0.010 0.010 -0.015 0.600 0.010 Cadman Resources Inc. CUZ 250 0.030 0.030 0.030 +0.005 0.065 0.025 Creso Exploration Inc. CXT 1225 0.160 0.150 0.150 -0.010 0.300 0.110 Copper Reef Mining Corp. CZC 1840 0.075 0.040 0.075 +0.035 0.075 0.020 Deploy Technologies Inc. DEP 10 0.100 0.100 0.100 +0.030 0.120 0.050 DraftTeam Fantasy Sports Inc DFS 100 0.110 0.110 0.110 +0.005 0.150 0.080 DealNet Capital Corp. DLS 901 0.305 0.295 0.305 +0.035 0.305 0.135 EasyMed Services Inc. EZM 105 0.160 0.060 0.060 -0.120 0.290 0.005 Far Resources Ltd. FAT 640 0.050 0.050 0.050 0.000 0.130 0.040 First Sahara Energy Inc. FSE 25 0.050 0.050 0.050 0.000 0.100 0.020 Gravitas Financial Inc. GFI 2775 0.070 0.050 0.050 -0.015 0.080 0.010 Global Hemp Group Inc. GHG 4950 0.140 0.120 0.120 0.000 0.140 0.120 Gener8 Media Corp. GNR 974 1.400 1.400 1.400 -0.020 1.740 0.100 Gondwana Oil Corp. GO 23795 0.015 0.010 0.010 0.000 0.020 0.010 Glenbriar Technologies Inc. GTI 1 0.035 0.010 Innovative Composites International Inc. IC 5 0.050 0.005 Jagercor Energy Corp. JEM 2670 0.265 0.240 0.265 -0.005 1.000 0.150 Dizun International Enterprises Inc. KDZ 300 0.005 0.005 0.005 0.000 0.450 0.005 Khan Resources Inc. KRI 775 0.350 0.335 0.335 0.000 0.365 0.105 Lexaria Corp. LXX 240 0.550 0.500 0.550 0.000 0.850 0.010 ME Resource Corp. MEC 15 0.365 0.365 0.365 +0.010 0.400 0.050 Mahdia Gold Corp. MGD 542 0.060 0.055 0.055 0.000 0.170 0.010 Montana Gold Mining Company Inc. MGM 700 0.050 0.045 0.050 0.000 0.065 0.015 Magna Resources Ltd. MNA 605 0.140 0.125 0.130 -0.010 0.190 0.040 Micromem Technologies Inc. MRM 100 0.840 0.840 0.840 0.000 1.850 0.120 Mountainstar Gold Inc MSX 25 0.115 0.115 0.115 0.000 0.440 0.050 Microcoal Technologies Inc. MTI 80 0.140 0.140 0.140 0.000 0.400 0.140 Next Gen Metals Inc. N 3289 0.570 0.380 0.530 +0.090 0.730 0.055 Plaintree Systems Inc. NPT 9 0.155 0.025 Nanostruck Technologies Inc. NSK 330 0.100 0.080 0.085 -0.015 0.210 0.060 Novo Resources NVO 109 1.550 1.520 1.530 +0.030 2.150 0.465 Organic Potash Corporation OPC 540 0.050 0.050 0.050 -0.020 0.100 0.030 Portage Biotech Inc PBT.U 100 0.130 0.130 0.130 -0.010 0.260 0.130 PDC Biological Health Group Corporation PHG 200 0.200 0.200 0.200 +0.050 0.200 0.120 Perisson Petroleum Corporation POG 25 0.350 0.350 0.350 +0.100 0.750 0.100 Pivotal Therapeutics Inc. PVO 1035 0.190 0.180 0.180 0.000 0.240 0.030 QSOLAR Limited QSL 85 0.760 0.760 0.760 -0.040 1.240 0.550 Regal Resources Inc. RGR 60 0.050 0.050 0.050 +0.005 0.160 0.010 West Red Lake Gold Mines Inc. RLG 2060 0.030 0.030 0.030 +0.005 0.070 0.010 Rockex Mining Corporation RXM 200 0.090 0.090 0.090 +0.040 0.115 0.010 Robix Alternative Fuels Inc. RZX 1100 0.335 0.330 0.330 -0.015 0.345 0.200 Shoal Point Energy Ltd SHP 18300 0.015 0.015 0.015 0.000 0.095 0.010 Super Nova Minerals Corp. SNP 200 0.040 0.040 0.040 -0.010 0.090 0.005 SponsorsOne Inc. SPO 110 1.050 1.000 1.050 +0.050 1.050 0.850 Shamrock Enterprises Inc. SRS 500 0.050 0.050 0.050 -0.010 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 250 0.035 0.035 0.035 +0.005 0.190 0.005 Enertopia Corp. TOP 2001 0.800 0.620 0.700 -0.050 1.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 41 3.150 3.150 3.150 0.000 4.000 1.500 VoodooVox Inc. VVX 140 0.090 0.090 0.090 0.000 0.300 0.005 Woulfe Mining Corp. WOF 345 0.105 0.100 0.100 0.000 0.110 0.100 Winrock Resources Inc. WR 40 0.200 0.200 0.200 0.000 0.220 0.005 BIOSENTA Inc. ZRO 30 0.050 0.050 0.050 -0.030 0.180 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.200 0.300 0.370 0.050 Acorn Income Corp. ACI 0.220 0.320 0.220 0.020 AFG Flameguard Ltd. AFG 0.005 0.055 0.005 Auxellence Health Corporation AID 0.125 0.350 0.400 0.140 AAN Ventures Inc. ANN 0.010 0.100 0.010 Acana Capital Corp. APB 0.015 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.055 0.055 0.050 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.080 0.090 0.250 0.020 Anexco Resources Ltd. AXO 0.055 0.100 0.145 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.010 0.020 0.190 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.090 0.150 0.350 0.045 Bestar Inc. BES 0.055 0.200 0.150 0.050 Brookfield New Horizons Income Fund BIF.UN 12.270 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.150 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.900 Berkley Renewables Inc. BKS 0.090 0.180 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.360 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.360 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.900 99.800 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 90.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 96.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.050 0.070 0.400 0.010 Crestwell Resources Inc. CER 0.020 0.100 0.130 0.015 Cartier Iron Corporation CFE 0.190 0.235 0.275 0.050 CINS Holding Corp. CHD 0.110 0.250 0.320 0.020 Charlotte Resources Ltd. CHT 0.100 0.150 0.160 0.010 Cielo Waste Solutions Inc. CMC 0.140 0.195 0.300 0.050 Canadian Metals Inc. CME 0.140 0.175 0.250 0.070 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Debut Diamonds Inc. DDI 0.010 0.015 0.030 0.005 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.150 0.005 0.005 Enfield Exploration Corp. EXP 0.600 0.680 0.650 0.100 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.005 0.020 0.090 0.005 Finore Mining Inc. FIN 0.015 0.025 0.035 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.090 0.005 GreenBank Capital Inc. GBC 0.150 0.250 0.600 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.160 0.500 0.350 0.120 Genius Properties Ltd. GNI 0.070 0.190 0.250 0.250 Immunall Science Inc. GNS 0.005 0.005 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.015 0.005 Gravis Energy Corp. GVE 0.010 0.030 0.010 Green Standard Vanadium Resources Corp. GVM 0.140 0.165 0.300 0.080 Greywacke Exploration Ltd. GWL 0.020 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.100 0.125 0.700 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.060 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.190 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.900 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Hadley Mining Inc. HM 0.020 0.060 0.100 0.005 Hybrid PayTech World Inc. HPT 0.450 0.600 1.400 0.335 Kariana Resources Inc. KAA 0.070 0.120 0.105 0.005 Cancor Mines Inc. KCR 0.010 0.020 0.090 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.200 0.215 0.120 KWG Resources Inc. KWG 0.045 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.020 0.060 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.045 0.055 0.055 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.810 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.550 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.580 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.900 100.000 99.700 Outrider Energy Corp. MCF 0.400 0.450 0.500 0.380 McLaren Resources Inc. MCL 0.010 0.015 0.080 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.840 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.670 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.900 99.850 99.640 Mistango River Resources Inc. MIS 0.030 0.065 0.150 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.025 0.030 0.040 0.010 Copper Gold Resources Inc. MOG 0.040 0.055 0.090 0.020 Maxtech Ventures Inc. MVT 0.160 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.550 0.680 1.040 0.480 Nass Valley Gateway Ltd. NVG 0.010 0.025 0.055 0.005 Open Source Health Inc. OSH 0.640 0.750 0.950 0.600 Portex Minerals Inc. PAX 0.200 0.070 0.005 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.005 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.020 0.050 0.260 0.010 Park Lawn Company Limited PRL 3.600 3.600 2.500 Pasinex Resources Limited PSE 0.050 0.070 0.070 0.030 Pacific Therapeutics Ltd PT 0.060 0.080 0.155 0.050 Quinsam Capital Corporation QCA 0.100 0.120 0.180 0.050 Mag Copper Limited QUE 0.025 0.030 0.080 0.005 Renforth Resources Inc. RFR 0.040 0.070 0.080 0.020 Range Energy Resources Inc. RGO 0.030 0.035 0.050 0.005 RESAAS Services Inc. RSS 4.110 4.300 5.050 0.550 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Razore Rock Resources Inc. RZR 0.050 0.150 0.050 Scavo Resource Corp. SCV 0.230 0.490 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.020 0.070 0.060 Sora Capital Corp. SOR 0.160 0.500 0.155 0.155 Southbridge Resources Corp. SOU 0.210 Silver Phoenix Resources Inc. SP 0.015 0.450 0.230 0.020 Starrex Mining Corporation Ltd. STX 0.250 0.400 0.280 0.280 Sunorca Development Corp. SUN 0.015 0.250 0.010 0.010 Star Minerals Group Ltd. SUV 0.040 0.060 0.090 0.005 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.005 0.010 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.020 0.005 360 Capital Financial Services Group Inc TSZ 0.050 0.075 0.190 0.040 Tartisan Resources Corp. TTC 0.080 0.085 0.100 0.030 Tantalex Resources Corporation TTX 0.120 0.190 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.100 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.065 0.080 0.020 Winston Resources Inc. WRW 0.025 0.070 0.250 0.005 Excalibur Resources Ltd. XBR 0.115 0.140 0.255 0.100 Canada Renewable Bioenergy Corp. XZX 0.005 0.085 0.200 0.005 Muskrat Minerals Inc. YYR 0.500 0.590 1.050 0.300 Zara Resources Inc. ZRI 0.035 0.050 0.170 0.005 Trades: 2,053 Total Volume: 14,291,236 Total Value: $5,396,765 Advanced: 16 Declined: 24 Unchanged: 172 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.