CNSX Trading Daily Market Summary March 26 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 76 0.250 0.250 0.250 +0.030 0.250 0.020 AFG Flameguard Ltd. AFG 1 0.055 0.005 Affinor Resources Inc. AFI 56060 0.230 0.130 0.230 +0.105 0.230 0.010 Arctic Glacier Income Fund AG.UN 14 0.225 0.225 0.225 0.000 0.285 0.150 Alabama Graphite Corp. ALP 820 0.250 0.240 0.250 -0.005 0.325 0.060 Abattis Bioceuticals Corp. ATT 14708 1.840 1.650 1.750 -0.100 3.100 0.160 Axios Mobile Assets Corp. AXA 100 0.080 0.080 0.080 0.000 0.250 0.020 BacTech Environmental Corporation BAC 10 0.020 0.020 0.020 +0.010 0.190 0.005 Brisio Innovations Inc. BZI 20 0.280 0.250 0.280 +0.050 0.345 0.230 Blue Zen Memorial Parks Inc. BZM 5 0.125 0.125 0.125 -0.005 0.240 0.005 Certive Solutions Inc. CBP 915 0.325 0.300 0.300 -0.010 0.395 0.080 Copper Cowboy Resources Inc CCQ 10 0.050 0.050 0.050 +0.005 0.400 0.010 ChitrChatr Communications Inc. CHA 30 1.550 1.540 1.540 -0.070 1.670 0.600 Canadian Metals Inc. CME 40 0.180 0.150 0.180 +0.040 0.250 0.070 CNRP Mining Inc. CND 20 0.010 0.010 0.010 0.000 0.600 0.010 Creso Exploration Inc. CXT 120 0.160 0.160 0.160 +0.010 0.300 0.110 Copper Reef Mining Corp. CZC 3000 0.075 0.050 0.060 -0.015 0.075 0.020 Debut Diamonds Inc. DDI 2210 0.010 0.010 0.010 0.000 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 960 0.115 0.105 0.115 +0.005 0.150 0.080 Enfield Exploration Corp. EXP 120 0.600 0.600 0.600 0.000 0.650 0.100 First Sahara Energy Inc. FSE 30 0.045 0.045 0.045 -0.005 0.100 0.020 Gravitas Financial Inc. GFI 48 0.050 0.050 0.050 0.000 0.080 0.010 Global Hemp Group Inc. GHG 1865 0.120 0.115 0.120 0.000 0.140 0.115 Gener8 Media Corp. GNR 1555 1.400 1.350 1.350 -0.050 1.740 0.100 Gondwana Oil Corp. GO 40270 0.015 0.015 0.015 +0.005 0.020 0.010 Green Standard Vanadium Resources Corp. GVM 80 0.140 0.140 0.140 -0.025 0.300 0.080 Greywacke Exploration Ltd. GWL 750 0.020 0.020 0.020 0.000 0.050 0.020 Hadley Mining Inc. HM 1 0.100 0.005 Hybrid PayTech World Inc. HPT 50 0.450 0.450 0.450 -0.050 1.400 0.335 Innovative Composites International Inc. IC 69 0.015 0.015 0.015 +0.005 0.050 0.005 Jagercor Energy Corp. JEM 1670 0.255 0.225 0.225 -0.040 1.000 0.150 Kariana Resources Inc. KAA 250 0.070 0.070 0.070 0.000 0.105 0.005 Dizun International Enterprises Inc. KDZ 1000 0.005 0.005 0.005 0.000 0.450 0.005 Khan Resources Inc. KRI 35 0.330 0.330 0.330 -0.005 0.365 0.105 Leo Resources Inc. LEO 25 0.020 0.020 0.020 +0.010 0.020 0.010 ME Resource Corp. MEC 140 0.365 0.305 0.365 0.000 0.400 0.050 Mahdia Gold Corp. MGD 130 0.050 0.045 0.045 -0.010 0.170 0.010 Montana Gold Mining Company Inc. MGM 50 0.050 0.050 0.050 0.000 0.065 0.015 Mistango River Resources Inc. MIS 50 0.065 0.065 0.065 +0.040 0.150 0.010 Magna Resources Ltd. MNA 635 0.130 0.110 0.130 0.000 0.190 0.040 Micromem Technologies Inc. MRM 20 0.830 0.830 0.830 -0.010 1.850 0.120 Microcoal Technologies Inc. MTI 210 0.160 0.130 0.160 +0.020 0.400 0.130 Next Gen Metals Inc. N 2170 0.550 0.465 0.530 0.000 0.730 0.055 Plaintree Systems Inc. NPT 31 0.040 0.040 0.040 +0.015 0.155 0.025 Nanostruck Technologies Inc. NSK 80 0.095 0.095 0.095 +0.010 0.210 0.060 Novo Resources NVO 26 1.530 1.480 1.480 -0.050 2.150 0.465 Organic Potash Corporation OPC 400 0.050 0.050 0.050 0.000 0.100 0.030 Open Source Health Inc. OSH 20 0.640 0.640 0.640 +0.040 0.950 0.600 PDC Biological Health Group Corporation PHG 115 0.170 0.170 0.170 -0.030 0.200 0.120 Pivotal Therapeutics Inc. PVO 190 0.200 0.175 0.200 +0.020 0.240 0.030 Quinsam Capital Corporation QCA 5 0.100 0.100 0.100 -0.005 0.180 0.050 QSOLAR Limited QSL 500 0.800 0.760 0.800 +0.040 1.240 0.550 Regal Resources Inc. RGR 350 0.060 0.060 0.060 +0.010 0.160 0.010 West Red Lake Gold Mines Inc. RLG 1120 0.030 0.030 0.030 0.000 0.070 0.010 RESAAS Services Inc. RSS 50 4.100 4.100 4.100 -0.200 5.050 0.550 Shoal Point Energy Ltd SHP 280 0.015 0.010 0.015 0.000 0.095 0.010 SunOil Ltd. SOD 20 0.020 0.020 0.020 -0.045 0.070 0.020 SponsorsOne Inc. SPO 80 1.000 0.950 0.950 -0.100 1.050 0.850 Star Minerals Group Ltd. SUV 117 0.060 0.060 0.060 0.000 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 441 0.035 0.035 0.035 0.000 0.190 0.005 Talmora Diamond Inc. TAI 40 0.005 0.005 0.005 -0.005 0.010 0.005 Enertopia Corp. TOP 1752 0.770 0.680 0.700 0.000 1.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 3.150 3.150 3.150 0.000 4.000 1.500 VoodooVox Inc. VVX 90 0.100 0.090 0.090 0.000 0.300 0.005 Woulfe Mining Corp. WOF 3370 0.105 0.090 0.105 +0.005 0.110 0.090 Winrock Resources Inc. WR 50 0.215 0.215 0.215 +0.015 0.220 0.005 Excalibur Resources Ltd. XBR 85 0.115 0.115 0.115 -0.025 0.255 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.200 0.300 0.370 0.050 Advantex Marketing International Inc. ADX 0.015 0.030 0.030 0.005 Auxellence Health Corporation AID 0.125 0.350 0.400 0.140 Amana Copper Ltd. AMA 0.080 0.130 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.050 0.010 Argentium Resources Inc. AOK 0.025 0.035 0.140 0.010 Acana Capital Corp. APB 0.015 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.005 0.055 0.055 0.050 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.020 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Anexco Resources Ltd. AXO 0.055 0.100 0.145 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.090 0.150 0.350 0.045 Bestar Inc. BES 0.055 0.200 0.150 0.050 Brookfield New Horizons Income Fund BIF.UN 12.270 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.150 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.900 Berkley Renewables Inc. BKS 0.090 0.180 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.360 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.360 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.900 99.800 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 90.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 96.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Crestwell Resources Inc. CER 0.020 0.100 0.130 0.015 Cartier Iron Corporation CFE 0.200 0.235 0.275 0.050 CINS Holding Corp. CHD 0.110 0.250 0.320 0.020 Choice Gold Corp. CHF 0.020 0.040 0.040 0.005 Charlotte Resources Ltd. CHT 0.100 0.150 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.130 0.140 0.160 0.120 Cielo Waste Solutions Inc. CMC 0.140 0.195 0.300 0.050 Cadman Resources Inc. CUZ 0.030 0.040 0.065 0.025 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.100 0.120 0.050 DealNet Capital Corp. DLS 0.275 0.300 0.305 0.135 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.140 0.005 0.005 EasyMed Services Inc. EZM 0.055 0.200 0.260 0.005 Far Resources Ltd. FAT 0.050 0.070 0.130 0.040 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.005 0.020 0.090 0.005 Finore Mining Inc. FIN 0.015 0.025 0.035 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.090 0.005 GreenBank Capital Inc. GBC 0.150 0.250 0.600 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.160 0.500 0.350 0.120 Genius Properties Ltd. GNI 0.070 0.190 0.250 0.250 Immunall Science Inc. GNS 0.005 0.005 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Gravis Energy Corp. GVE 0.010 0.030 0.010 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.100 0.125 0.700 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.060 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.190 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.900 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Cancor Mines Inc. KCR 0.010 0.020 0.090 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.200 0.215 0.120 KWG Resources Inc. KWG 0.045 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.045 0.055 0.055 0.005 Lexaria Corp. LXX 0.360 0.550 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.810 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.550 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.580 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.900 100.000 99.700 Outrider Energy Corp. MCF 0.400 0.450 0.500 0.380 McLaren Resources Inc. MCL 0.010 0.015 0.080 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.840 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.670 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.900 99.850 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.025 0.030 0.040 0.010 Copper Gold Resources Inc. MOG 0.040 0.055 0.090 0.020 Mountainstar Gold Inc MSX 0.125 0.150 0.440 0.050 Maxtech Ventures Inc. MVT 0.160 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.550 0.670 1.040 0.480 Nass Valley Gateway Ltd. NVG 0.010 0.025 0.055 0.005 Portex Minerals Inc. PAX 0.200 0.070 0.005 Portage Biotech Inc PBT.U 0.100 0.140 0.260 0.130 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.005 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.050 0.260 0.010 Perisson Petroleum Corporation POG 0.300 0.340 0.750 0.100 Park Lawn Company Limited PRL 3.600 3.600 2.500 Pasinex Resources Limited PSE 0.050 0.070 0.070 0.030 Pacific Therapeutics Ltd PT 0.060 0.080 0.155 0.050 Mag Copper Limited QUE 0.025 0.030 0.080 0.005 Renforth Resources Inc. RFR 0.030 0.100 0.080 0.020 Range Energy Resources Inc. RGO 0.030 0.055 0.050 0.005 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.050 0.090 0.115 0.010 Razore Rock Resources Inc. RZR 0.050 0.150 0.050 Robix Alternative Fuels Inc. RZX 0.325 0.345 0.345 0.200 Scavo Resource Corp. SCV 0.255 0.490 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Minerals Corp. SNP 0.040 0.050 0.090 0.005 Sora Capital Corp. SOR 0.180 0.155 0.155 Southbridge Resources Corp. SOU 0.250 Silver Phoenix Resources Inc. SP 0.015 0.450 0.230 0.020 Shamrock Enterprises Inc. SRS 0.050 0.070 0.100 0.020 Starrex Mining Corporation Ltd. STX 0.250 0.400 0.280 0.280 Sunorca Development Corp. SUN 0.030 0.250 0.010 0.010 Sypher Resources Ltd. SYP 0.160 0.040 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.020 0.005 360 Capital Financial Services Group Inc TSZ 0.050 0.075 0.190 0.040 Tartisan Resources Corp. TTC 0.080 0.085 0.100 0.030 Tantalex Resources Corporation TTX 0.120 0.190 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.100 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.060 0.080 0.020 Winston Resources Inc. WRW 0.025 0.050 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.005 0.080 0.200 0.005 Muskrat Minerals Inc. YYR 0.500 0.590 1.050 0.300 Zara Resources Inc. ZRI 0.035 0.050 0.170 0.005 BIOSENTA Inc. ZRO 0.080 0.130 0.180 0.020 Trades: 1,572 Total Volume: 13,956,634 Total Value: $4,342,174 Advanced: 21 Declined: 22 Unchanged: 169 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.