CNSX Trading Daily Market Summary March 27 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 70 0.280 0.280 0.280 -0.005 0.370 0.050 Advantex Marketing International Inc. ADX 165 0.015 0.015 0.015 0.000 0.030 0.005 Affinor Resources Inc. AFI 63497 0.330 0.230 0.310 +0.080 0.330 0.010 Arctic Glacier Income Fund AG.UN 40 0.220 0.220 0.220 -0.005 0.285 0.150 Alabama Graphite Corp. ALP 2095 0.265 0.240 0.260 +0.010 0.325 0.060 AAN Ventures Inc. ANN 29 0.010 0.010 0.010 0.000 0.050 0.010 Abattis Bioceuticals Corp. ATT 21555 1.750 1.400 1.440 -0.310 3.100 0.160 BacTech Environmental Corporation BAC 10 0.010 0.010 0.010 -0.010 0.190 0.005 Brisio Innovations Inc. BZI 170 0.300 0.290 0.300 +0.020 0.345 0.230 Certive Solutions Inc. CBP 630 0.320 0.300 0.300 0.000 0.395 0.080 Crestwell Resources Inc. CER 290 0.025 0.020 0.020 -0.010 0.130 0.015 ChitrChatr Communications Inc. CHA 116 1.550 1.510 1.550 +0.010 1.670 0.600 CNRP Mining Inc. CND 10 0.050 0.050 0.050 +0.040 0.600 0.010 Creso Exploration Inc. CXT 1740 0.165 0.150 0.165 +0.005 0.300 0.110 Copper Reef Mining Corp. CZC 1600 0.065 0.050 0.065 +0.005 0.075 0.020 Debut Diamonds Inc. DDI 90 0.015 0.005 0.015 +0.005 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 2411 0.140 0.115 0.140 +0.025 0.150 0.080 DealNet Capital Corp. DLS 900 0.300 0.300 0.300 -0.005 0.305 0.135 Enfield Exploration Corp. EXP 40 0.650 0.640 0.640 +0.040 0.650 0.100 First Sahara Energy Inc. FSE 30 0.045 0.045 0.045 0.000 0.100 0.020 GreenBank Capital Inc. GBC 10 0.150 0.150 0.150 -0.100 0.600 0.005 Gravitas Financial Inc. GFI 1470 0.060 0.050 0.050 0.000 0.080 0.010 Global Hemp Group Inc. GHG 3795 0.110 0.100 0.100 -0.020 0.140 0.100 Gener8 Media Corp. GNR 999 1.350 1.330 1.340 -0.010 1.740 0.100 Gondwana Oil Corp. GO 39240 0.015 0.010 0.010 -0.005 0.020 0.010 Hybrid PayTech World Inc. HPT 500 0.500 0.500 0.500 +0.050 1.400 0.335 Jagercor Energy Corp. JEM 1520 0.280 0.235 0.280 +0.055 1.000 0.150 Khan Resources Inc. KRI 950 0.350 0.335 0.335 +0.005 0.365 0.105 Lexaria Corp. LXX 350 0.400 0.350 0.400 -0.150 0.850 0.010 ME Resource Corp. MEC 80 0.370 0.320 0.320 -0.045 0.400 0.050 Mahdia Gold Corp. MGD 770 0.055 0.045 0.045 0.000 0.170 0.010 Montana Gold Mining Company Inc. MGM 570 0.050 0.050 0.050 0.000 0.065 0.015 Mountain Lake Minerals Inc. MLK 300 0.030 0.030 0.030 0.000 0.040 0.010 Magna Resources Ltd. MNA 80 0.125 0.120 0.120 -0.010 0.190 0.040 Micromem Technologies Inc. MRM 185 0.880 0.830 0.830 0.000 1.850 0.120 Mountainstar Gold Inc MSX 200 0.120 0.120 0.120 +0.005 0.440 0.050 Microcoal Technologies Inc. MTI 450 0.150 0.145 0.150 -0.010 0.400 0.130 Next Gen Metals Inc. N 811 0.520 0.430 0.490 -0.040 0.730 0.055 Plaintree Systems Inc. NPT 93 0.080 0.080 0.080 +0.040 0.155 0.025 Nanostruck Technologies Inc. NSK 60 0.100 0.100 0.100 +0.005 0.210 0.060 Novo Resources NVO 2035 1.880 1.560 1.820 +0.340 2.150 0.465 PDC Biological Health Group Corporation PHG 220 0.150 0.150 0.150 -0.020 0.200 0.120 Perisson Petroleum Corporation POG 10 0.300 0.300 0.300 -0.050 0.750 0.100 Pasinex Resources Limited PSE 10500 0.050 0.050 0.050 -0.020 0.070 0.030 Pivotal Therapeutics Inc. PVO 475 0.200 0.170 0.170 -0.030 0.240 0.030 Quinsam Capital Corporation QCA 1495 0.100 0.100 0.100 0.000 0.180 0.050 Regal Resources Inc. RGR 1130 0.060 0.060 0.060 0.000 0.160 0.010 RESAAS Services Inc. RSS 21 4.240 4.100 4.100 0.000 5.050 0.550 Rockex Mining Corporation RXM 150 0.070 0.070 0.070 -0.020 0.115 0.010 Razore Rock Resources Inc. RZR 20 0.120 0.050 0.120 +0.010 0.150 0.050 Robix Alternative Fuels Inc. RZX 2575 0.380 0.325 0.380 +0.050 0.380 0.200 Super Nova Minerals Corp. SNP 890 0.040 0.040 0.040 0.000 0.090 0.005 Sora Capital Corp. SOR 10 0.180 0.180 0.180 +0.025 0.180 0.155 Star Minerals Group Ltd. SUV 240 0.040 0.040 0.040 -0.020 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 700 0.070 0.050 0.070 +0.035 0.190 0.005 Talmora Diamond Inc. TAI 450 0.015 0.010 0.010 +0.005 0.015 0.005 Enertopia Corp. TOP 7424 0.710 0.400 0.400 -0.300 1.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 3.150 3.150 3.150 0.000 4.000 1.500 Vinergy Resources Ltd. VIN 80 0.010 0.010 0.010 +0.005 0.030 0.005 VoodooVox Inc. VVX 6944 0.095 0.065 0.085 -0.005 0.300 0.005 Augustine Ventures Inc. WAW 0 0.080 0.020 Woulfe Mining Corp. WOF 130 0.095 0.090 0.090 -0.015 0.110 0.090 Winrock Resources Inc. WR 410 0.200 0.150 0.200 -0.015 0.220 0.005 Muskrat Minerals Inc. YYR 20 0.590 0.590 0.590 -0.010 1.050 0.300 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.250 0.270 0.250 0.020 AFG Flameguard Ltd. AFG 0.010 0.055 0.005 Auxellence Health Corporation AID 0.125 0.330 0.400 0.140 Amana Copper Ltd. AMA 0.080 0.130 0.190 0.065 Argentium Resources Inc. AOK 0.025 0.035 0.140 0.010 Acana Capital Corp. APB 0.015 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.055 0.055 0.050 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.015 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.080 0.090 0.200 0.020 Anexco Resources Ltd. AXO 0.055 0.100 0.145 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.090 0.150 0.350 0.045 Bestar Inc. BES 0.055 0.200 0.150 0.050 Brookfield New Horizons Income Fund BIF.UN 12.270 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.150 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.900 Berkley Renewables Inc. BKS 0.090 0.180 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.360 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.360 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.900 99.800 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 90.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 96.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Blue Zen Memorial Parks Inc. BZM 0.125 0.170 0.240 0.005 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.050 0.070 0.400 0.010 Cartier Iron Corporation CFE 0.200 0.215 0.275 0.050 CINS Holding Corp. CHD 0.110 0.250 0.320 0.020 Choice Gold Corp. CHF 0.020 0.040 0.040 0.005 Charlotte Resources Ltd. CHT 0.100 0.150 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.130 0.140 0.160 0.120 Cielo Waste Solutions Inc. CMC 0.140 0.195 0.300 0.050 Canadian Metals Inc. CME 0.130 0.180 0.250 0.070 Cadman Resources Inc. CUZ 0.030 0.040 0.065 0.025 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.100 0.120 0.050 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.140 0.005 0.005 EasyMed Services Inc. EZM 0.060 0.200 0.260 0.005 Far Resources Ltd. FAT 0.050 0.070 0.130 0.040 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.005 0.020 0.090 0.005 Finore Mining Inc. FIN 0.015 0.020 0.035 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.090 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.160 0.500 0.350 0.120 Genius Properties Ltd. GNI 0.070 0.190 0.250 0.250 Immunall Science Inc. GNS 0.005 0.005 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Gravis Energy Corp. GVE 0.010 0.100 0.030 0.010 Green Standard Vanadium Resources Corp. GVM 0.130 0.155 0.300 0.080 Greywacke Exploration Ltd. GWL 0.020 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.100 0.125 0.700 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.060 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.190 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.900 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Hadley Mining Inc. HM 0.020 0.060 0.100 0.005 Innovative Composites International Inc. IC 0.015 0.020 0.050 0.005 Kariana Resources Inc. KAA 0.070 0.120 0.105 0.005 Cancor Mines Inc. KCR 0.010 0.020 0.090 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.130 0.215 0.120 KWG Resources Inc. KWG 0.045 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.020 0.040 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.045 0.060 0.055 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.810 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.550 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.580 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.900 100.000 99.700 Outrider Energy Corp. MCF 0.420 0.450 0.500 0.380 McLaren Resources Inc. MCL 0.010 0.015 0.080 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.840 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.670 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.900 99.850 99.640 Mistango River Resources Inc. MIS 0.030 0.065 0.150 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Copper Gold Resources Inc. MOG 0.040 0.055 0.090 0.020 Maxtech Ventures Inc. MVT 0.160 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.540 0.670 1.000 0.480 Nass Valley Gateway Ltd. NVG 0.010 0.025 0.055 0.005 Organic Potash Corporation OPC 0.050 0.070 0.100 0.030 Open Source Health Inc. OSH 0.620 0.700 0.950 0.600 Portex Minerals Inc. PAX 0.050 0.070 0.005 Portage Biotech Inc PBT.U 0.100 0.120 0.260 0.130 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.005 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.050 0.260 0.010 Park Lawn Company Limited PRL 3.600 3.600 2.500 Pacific Therapeutics Ltd PT 0.070 0.080 0.155 0.050 QSOLAR Limited QSL 0.760 0.790 1.240 0.550 Mag Copper Limited QUE 0.025 0.030 0.080 0.005 Renforth Resources Inc. RFR 0.030 0.100 0.080 0.020 Range Energy Resources Inc. RGO 0.030 0.055 0.050 0.005 West Red Lake Gold Mines Inc. RLG 0.025 0.035 0.070 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Scavo Resource Corp. SCV 0.255 0.490 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Shoal Point Energy Ltd SHP 0.010 0.015 0.095 0.010 SunOil Ltd. SOD 0.020 0.070 0.020 Southbridge Resources Corp. SOU 0.210 Silver Phoenix Resources Inc. SP 0.015 0.450 0.230 0.020 SponsorsOne Inc. SPO 0.950 1.000 1.050 0.850 Shamrock Enterprises Inc. SRS 0.050 0.070 0.100 0.020 Starrex Mining Corporation Ltd. STX 0.250 0.400 0.280 0.280 Sunorca Development Corp. SUN 0.030 0.250 0.010 0.010 Sypher Resources Ltd. SYP 0.160 0.040 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.020 0.005 360 Capital Financial Services Group Inc TSZ 0.050 0.075 0.190 0.040 Tartisan Resources Corp. TTC 0.080 0.085 0.100 0.030 Tantalex Resources Corporation TTX 0.150 0.190 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Winston Resources Inc. WRW 0.025 0.050 0.250 0.005 Excalibur Resources Ltd. XBR 0.115 0.140 0.255 0.100 Canada Renewable Bioenergy Corp. XZX 0.005 0.080 0.100 0.005 Zara Resources Inc. ZRI 0.035 0.050 0.170 0.005 BIOSENTA Inc. ZRO 0.100 0.130 0.180 0.020 Trades: 2,181 Total Volume: 18,386,117 Total Value: $6,584,664 Advanced: 23 Declined: 26 Unchanged: 164 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.