CNSX Trading Daily Market Summary March 28 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 131 0.015 0.015 0.015 0.000 0.030 0.005 Affinor Resources Inc. AFI 42207 0.360 0.270 0.340 +0.030 0.360 0.010 Arctic Glacier Income Fund AG.UN 11 0.220 0.220 0.220 0.000 0.285 0.150 Alabama Graphite Corp. ALP 510 0.260 0.250 0.260 0.000 0.325 0.060 AAN Ventures Inc. ANN 6 0.050 0.010 Abattis Bioceuticals Corp. ATT 16217 2.000 1.320 2.000 +0.560 3.100 0.160 Bestar Inc. BES 50 0.200 0.200 0.200 +0.150 0.200 0.050 Brisio Innovations Inc. BZI 385 0.330 0.290 0.330 +0.030 0.345 0.230 Blue Zen Memorial Parks Inc. BZM 100 0.125 0.125 0.125 0.000 0.240 0.005 Certive Solutions Inc. CBP 895 0.325 0.315 0.325 +0.025 0.395 0.080 Cartier Iron Corporation CFE 1250 0.205 0.200 0.200 +0.010 0.275 0.050 ChitrChatr Communications Inc. CHA 506 1.700 1.650 1.690 +0.140 1.700 0.600 Cadman Resources Inc. CUZ 450 0.030 0.030 0.030 0.000 0.065 0.025 Creso Exploration Inc. CXT 19967 0.200 0.165 0.180 +0.015 0.300 0.110 Copper Reef Mining Corp. CZC 2650 0.060 0.050 0.050 -0.015 0.075 0.020 Debut Diamonds Inc. DDI 501 0.010 0.010 0.010 -0.005 0.030 0.005 DealNet Capital Corp. DLS 1690 0.300 0.285 0.300 0.000 0.305 0.135 Eurogas International Inc. EI 0 0.005 0.005 Enfield Exploration Corp. EXP 10 0.640 0.640 0.640 0.000 0.650 0.100 EasyMed Services Inc. EZM 40 0.060 0.060 0.060 0.000 0.260 0.005 Gravitas Financial Inc. GFI 420 0.060 0.060 0.060 +0.010 0.080 0.010 Global Hemp Group Inc. GHG 25575 0.175 0.100 0.165 +0.065 0.175 0.100 Gener8 Media Corp. GNR 1591 1.300 1.200 1.250 -0.090 1.740 0.100 Gondwana Oil Corp. GO 10785 0.015 0.010 0.015 +0.005 0.020 0.010 Green Standard Vanadium Resources Corp. GVM 45 0.155 0.155 0.155 +0.015 0.300 0.080 Hi Ho Silver Resources Inc. HHS 3000 0.005 0.005 0.005 0.000 0.050 0.005 Hybrid PayTech World Inc. HPT 115 0.445 0.445 0.445 -0.055 1.400 0.335 Innovative Composites International Inc. IC 400 0.020 0.015 0.015 0.000 0.050 0.005 Jagercor Energy Corp. JEM 1785 0.280 0.250 0.280 0.000 1.000 0.150 Khot Infrastructure Holdings Ltd. KOT 120 0.130 0.130 0.130 +0.010 0.215 0.120 Khan Resources Inc. KRI 6 0.335 0.335 0.335 0.000 0.365 0.105 Lexaria Corp. LXX 170 0.500 0.400 0.490 +0.090 0.850 0.010 ME Resource Corp. MEC 40 0.370 0.370 0.370 +0.050 0.400 0.050 Mahdia Gold Corp. MGD 1590 0.065 0.050 0.065 +0.020 0.170 0.010 Montana Gold Mining Company Inc. MGM 130 0.050 0.050 0.050 0.000 0.065 0.015 Magna Resources Ltd. MNA 560 0.130 0.125 0.130 +0.010 0.190 0.040 Mountainstar Gold Inc MSX 50 0.150 0.110 0.150 +0.030 0.440 0.050 Microcoal Technologies Inc. MTI 447 0.170 0.150 0.170 +0.020 0.400 0.130 Next Gen Metals Inc. N 1267 0.470 0.435 0.435 -0.055 0.730 0.055 Plaintree Systems Inc. NPT 1 0.155 0.025 Nanostruck Technologies Inc. NSK 550 0.095 0.095 0.095 -0.005 0.210 0.060 Novo Resources NVO 1081 2.000 1.770 1.960 +0.140 2.150 0.465 Organic Potash Corporation OPC 10 0.070 0.070 0.070 +0.020 0.100 0.030 PDC Biological Health Group Corporation PHG 480 0.150 0.120 0.120 -0.030 0.200 0.120 Pasinex Resources Limited PSE 10280 0.060 0.050 0.050 0.000 0.070 0.030 Pacific Therapeutics Ltd PT 500 0.080 0.080 0.080 +0.020 0.155 0.050 Pivotal Therapeutics Inc. PVO 105 0.200 0.180 0.200 +0.030 0.240 0.030 Quinsam Capital Corporation QCA 855 0.100 0.100 0.100 0.000 0.180 0.050 Mag Copper Limited QUE 410 0.030 0.030 0.030 0.000 0.080 0.005 RESAAS Services Inc. RSS 9 4.100 4.100 4.100 0.000 5.050 0.550 Rockex Mining Corporation RXM 856 0.050 0.050 0.050 -0.020 0.115 0.010 Robix Alternative Fuels Inc. RZX 1188 0.410 0.380 0.395 +0.015 0.410 0.200 Shoal Point Energy Ltd SHP 38240 0.015 0.010 0.015 0.000 0.095 0.010 Super Nova Minerals Corp. SNP 20 0.045 0.045 0.045 +0.005 0.090 0.005 Southbridge Resources Corp. SOU 930 0.300 0.225 0.300 +0.250 0.300 0.225 Silver Phoenix Resources Inc. SP 50 0.015 0.015 0.015 -0.015 0.230 0.015 SponsorsOne Inc. SPO 10 0.970 0.970 0.970 +0.020 1.050 0.850 Star Minerals Group Ltd. SUV 950 0.060 0.035 0.060 +0.020 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 1000 0.075 0.060 0.060 -0.010 0.190 0.005 Talmora Diamond Inc. TAI 340 0.010 0.010 0.010 0.000 0.015 0.005 Enertopia Corp. TOP 7068 0.690 0.435 0.680 +0.280 1.200 0.010 Tantalex Resources Corporation TTX 205 0.190 0.190 0.190 +0.090 0.220 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 12 3.150 3.150 3.150 0.000 4.000 1.500 VoodooVox Inc. VVX 20 0.085 0.085 0.085 0.000 0.300 0.005 Woulfe Mining Corp. WOF 2080 0.100 0.095 0.095 +0.005 0.110 0.090 Winrock Resources Inc. WR 150 0.210 0.200 0.210 +0.010 0.220 0.005 Winston Resources Inc. WRW 20 0.050 0.050 0.050 -0.015 0.250 0.005 Excalibur Resources Ltd. XBR 135 0.115 0.110 0.110 -0.005 0.255 0.100 BIOSENTA Inc. ZRO 6 0.180 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 Arch Biopartners Inc. ACH 0.200 0.320 0.370 0.050 Acorn Income Corp. ACI 0.250 0.270 0.250 0.020 AFG Flameguard Ltd. AFG 0.010 0.055 0.005 Auxellence Health Corporation AID 0.125 0.330 0.400 0.140 Amana Copper Ltd. AMA 0.090 0.130 0.190 0.065 Argentium Resources Inc. AOK 0.025 0.035 0.140 0.010 Acana Capital Corp. APB 0.015 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.055 0.055 0.050 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.080 0.090 0.150 0.020 Anexco Resources Ltd. AXO 0.055 0.100 0.145 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.015 0.020 0.190 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.090 0.150 0.350 0.045 Brookfield New Horizons Income Fund BIF.UN 12.270 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.150 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.900 Berkley Renewables Inc. BKS 0.090 0.180 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.360 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.360 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.900 99.800 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 90.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 96.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.050 0.070 0.400 0.010 Crestwell Resources Inc. CER 0.025 0.100 0.130 0.015 CINS Holding Corp. CHD 0.110 0.250 0.320 0.020 Choice Gold Corp. CHF 0.020 0.040 0.040 0.005 Charlotte Resources Ltd. CHT 0.100 0.150 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.140 0.150 0.160 0.120 Cielo Waste Solutions Inc. CMC 0.140 0.195 0.300 0.050 Canadian Metals Inc. CME 0.130 0.170 0.250 0.070 CNRP Mining Inc. CND 0.010 0.050 0.600 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.100 0.120 0.050 DraftTeam Fantasy Sports Inc DFS 0.140 0.150 0.150 0.080 Canadian Data Preserve Inc. DPC 0.005 Far Resources Ltd. FAT 0.050 0.070 0.130 0.040 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.005 0.020 0.090 0.005 Finore Mining Inc. FIN 0.015 0.025 0.030 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.090 0.005 First Sahara Energy Inc. FSE 0.045 0.050 0.100 0.020 GreenBank Capital Inc. GBC 0.100 0.250 0.600 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.000 God s Lake Resources Inc. GLR 0.160 0.500 0.350 0.120 Genius Properties Ltd. GNI 0.070 0.190 0.250 0.250 Immunall Science Inc. GNS 0.005 0.005 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Gravis Energy Corp. GVE 0.010 0.095 0.030 0.010 Greywacke Exploration Ltd. GWL 0.020 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.100 0.125 0.700 0.120 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.060 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.190 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.900 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Hadley Mining Inc. HM 0.020 0.060 0.100 0.005 Kariana Resources Inc. KAA 0.070 0.120 0.105 0.005 Cancor Mines Inc. KCR 0.010 0.020 0.090 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 KWG Resources Inc. KWG 0.045 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.020 0.040 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.045 0.060 0.055 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.810 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.550 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.580 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.900 100.000 99.700 Outrider Energy Corp. MCF 0.420 0.450 0.500 0.380 McLaren Resources Inc. MCL 0.010 0.015 0.080 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.840 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.670 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.900 99.850 99.640 Mistango River Resources Inc. MIS 0.030 0.065 0.150 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.025 0.030 0.040 0.010 Copper Gold Resources Inc. MOG 0.040 0.055 0.090 0.020 Micromem Technologies Inc. MRM 0.800 0.840 1.850 0.120 Maxtech Ventures Inc. MVT 0.160 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.540 0.670 1.000 0.480 Nass Valley Gateway Ltd. NVG 0.010 0.025 0.055 0.005 Open Source Health Inc. OSH 0.630 0.700 0.950 0.600 Portex Minerals Inc. PAX 0.200 0.070 0.005 Portage Biotech Inc PBT.U 0.075 0.125 0.260 0.130 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.005 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.050 0.260 0.010 Perisson Petroleum Corporation POG 0.200 0.250 0.750 0.100 Park Lawn Company Limited PRL 3.600 3.600 2.500 QSOLAR Limited QSL 0.760 0.800 1.240 0.550 Renforth Resources Inc. RFR 0.030 0.100 0.080 0.020 Range Energy Resources Inc. RGO 0.030 0.055 0.050 0.005 Regal Resources Inc. RGR 0.075 0.150 0.160 0.010 West Red Lake Gold Mines Inc. RLG 0.025 0.035 0.070 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Razore Rock Resources Inc. RZR 0.100 0.150 0.050 Scavo Resource Corp. SCV 0.255 0.490 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Sora Capital Corp. SOR 0.180 0.180 0.155 Shamrock Enterprises Inc. SRS 0.050 0.070 0.100 0.020 Starrex Mining Corporation Ltd. STX 0.250 0.400 0.280 0.280 Sunorca Development Corp. SUN 0.030 0.250 0.010 0.010 Sypher Resources Ltd. SYP 0.160 0.040 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.020 0.005 360 Capital Financial Services Group Inc TSZ 0.050 0.075 0.190 0.040 Tartisan Resources Corp. TTC 0.080 0.085 0.100 0.030 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.100 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.055 0.080 0.020 Canada Renewable Bioenergy Corp. XZX 0.010 0.080 0.100 0.005 Muskrat Minerals Inc. YYR 0.590 0.700 1.050 0.300 Zara Resources Inc. ZRI 0.035 0.050 0.170 0.005 Trades: 1,973 Total Volume: 20,324,117 Total Value: $6,324,431 Advanced: 32 Declined: 12 Unchanged: 169 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.