CNSX Trading Daily Market Summary March 31 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 1150 0.025 0.010 0.025 0.025 0.010 Arch Biopartners Inc. ACH 60 0.320 0.320 0.320 +0.040 0.370 0.050 Advantex Marketing International Inc. ADX 4 0.030 0.005 Affinor Resources Inc. AFI 27271 0.400 0.310 0.330 -0.010 0.400 0.010 Arctic Glacier Income Fund AG.UN 1175 0.225 0.220 0.225 +0.005 0.285 0.150 Alabama Graphite Corp. ALP 1820 0.260 0.250 0.255 -0.005 0.325 0.060 Amana Copper Ltd. AMA 1000 0.100 0.100 0.100 +0.020 0.190 0.065 Abattis Bioceuticals Corp. ATT 9951 2.330 2.070 2.120 +0.120 3.100 0.160 Anexco Resources Ltd. AXO 40 0.110 0.110 0.110 +0.055 0.145 0.010 BacTech Environmental Corporation BAC 260 0.020 0.015 0.015 +0.005 0.190 0.005 Bestar Inc. BES 10 0.150 0.150 0.150 -0.050 0.200 0.050 Brisio Innovations Inc. BZI 3 0.345 0.230 Certive Solutions Inc. CBP 750 0.335 0.310 0.310 -0.015 0.395 0.080 Cartier Iron Corporation CFE 100 0.200 0.190 0.190 -0.010 0.275 0.050 ChitrChatr Communications Inc. CHA 37 1.650 1.600 1.640 -0.050 1.700 0.600 Canadian Metals Inc. CME 20 0.130 0.130 0.130 -0.050 0.250 0.070 Cadman Resources Inc. CUZ 250 0.025 0.025 0.025 -0.005 0.065 0.025 Creso Exploration Inc. CXT 4535 0.180 0.160 0.160 -0.020 0.300 0.110 Copper Reef Mining Corp. CZC 100 0.060 0.060 0.060 +0.010 0.075 0.020 Debut Diamonds Inc. DDI 1506 0.015 0.010 0.015 +0.005 0.030 0.005 Deploy Technologies Inc. DEP 0 0.120 0.050 DraftTeam Fantasy Sports Inc DFS 250 0.150 0.110 0.110 -0.030 0.150 0.080 DealNet Capital Corp. DLS 800 0.290 0.275 0.275 -0.025 0.305 0.135 Eurogas International Inc. EI 220 0.005 0.005 0.005 0.000 0.005 0.005 Cuervo Resources Inc. FE 1250 0.005 0.005 0.005 -0.005 0.090 0.005 First Sahara Energy Inc. FSE 550 0.045 0.040 0.040 -0.005 0.100 0.020 GreenBank Capital Inc. GBC 38 0.150 0.080 0.150 0.000 0.600 0.005 Gravitas Financial Inc. GFI 12 0.080 0.010 Global Hemp Group Inc. GHG 20269 0.200 0.155 0.155 -0.010 0.200 0.100 Gener8 Media Corp. GNR 1360 1.270 1.250 1.250 0.000 1.740 0.100 Gondwana Oil Corp. GO 41375 0.010 0.010 0.010 -0.005 0.020 0.010 Global SeaFarms Corporation GSF 0 0.400 0.005 GoldTrain Resources Inc. GT 1500 0.010 0.010 0.010 0.000 0.015 0.005 Green Standard Vanadium Resources Corp. GVM 20 0.170 0.170 0.170 +0.015 0.300 0.080 Hi Ho Silver Resources Inc. HHS 2000 0.005 0.005 0.005 0.000 0.050 0.005 Hybrid PayTech World Inc. HPT 100 0.400 0.400 0.400 -0.045 1.400 0.335 Innovative Composites International Inc. IC 2150 0.015 0.010 0.010 -0.005 0.050 0.005 Jagercor Energy Corp. JEM 870 0.265 0.230 0.235 -0.045 1.000 0.150 Khan Resources Inc. KRI 1516 0.375 0.350 0.350 +0.015 0.375 0.105 Newlox Gold Ventures Corp. LUX 60 0.050 0.050 0.050 0.000 0.055 0.005 Lexaria Corp. LXX 25 0.500 0.500 0.500 +0.010 0.850 0.010 Mahdia Gold Corp. MGD 530 0.065 0.050 0.050 -0.015 0.170 0.010 Montana Gold Mining Company Inc. MGM 250 0.050 0.050 0.050 0.000 0.065 0.015 Magna Resources Ltd. MNA 1660 0.135 0.125 0.130 0.000 0.190 0.040 Micromem Technologies Inc. MRM 300 0.850 0.830 0.830 0.000 1.850 0.120 Microcoal Technologies Inc. MTI 3020 0.170 0.130 0.140 -0.030 0.400 0.130 Next Gen Metals Inc. N 7429 0.590 0.465 0.520 +0.085 0.730 0.055 Plaintree Systems Inc. NPT 1 0.155 0.025 Nanostruck Technologies Inc. NSK 410 0.100 0.100 0.100 +0.005 0.210 0.060 Novo Resources NVO 510 2.000 1.950 1.950 -0.010 2.150 0.465 PDC Biological Health Group Corporation PHG 245 0.150 0.120 0.120 0.000 0.200 0.120 Perisson Petroleum Corporation POG 40 0.340 0.340 0.340 +0.040 0.750 0.100 Pacific Therapeutics Ltd PT 7 0.155 0.050 Pivotal Therapeutics Inc. PVO 30 0.190 0.170 0.190 -0.010 0.240 0.030 Renforth Resources Inc. RFR 620 0.030 0.030 0.030 -0.040 0.080 0.020 West Red Lake Gold Mines Inc. RLG 790 0.030 0.020 0.030 0.000 0.070 0.010 RESAAS Services Inc. RSS 35 4.030 4.000 4.000 -0.100 5.050 0.550 Rockex Mining Corporation RXM 80 0.080 0.050 0.080 +0.030 0.115 0.010 Razore Rock Resources Inc. RZR 30 0.100 0.005 0.100 -0.020 0.150 0.005 Robix Alternative Fuels Inc. RZX 230 0.400 0.375 0.375 -0.020 0.410 0.200 Shoal Point Energy Ltd SHP 36748 0.010 0.005 0.005 -0.010 0.095 0.005 Super Nova Minerals Corp. SNP 1340 0.050 0.035 0.045 0.000 0.090 0.005 Southbridge Resources Corp. SOU 43 0.345 0.220 0.345 +0.045 0.345 0.220 Shamrock Enterprises Inc. SRS 100 0.050 0.050 0.050 0.000 0.100 0.020 Starrex Mining Corporation Ltd. STX 1 0.280 0.280 Star Minerals Group Ltd. SUV 629 0.060 0.060 0.060 0.000 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 850 0.075 0.070 0.075 +0.015 0.190 0.005 Enertopia Corp. TOP 6253 0.880 0.690 0.860 +0.180 1.200 0.010 Tantalex Resources Corporation TTX 5602 0.150 0.100 0.110 -0.080 0.220 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 3.150 3.150 3.150 0.000 4.000 1.500 VoodooVox Inc. VVX 220 0.085 0.080 0.080 -0.005 0.300 0.005 Woulfe Mining Corp. WOF 1774 0.100 0.090 0.095 0.000 0.110 0.090 Winrock Resources Inc. WR 50 0.210 0.210 0.210 0.000 0.220 0.005 Excalibur Resources Ltd. XBR 450 0.130 0.130 0.130 +0.020 0.255 0.100 Muskrat Minerals Inc. YYR 6 0.700 0.700 0.700 +0.110 1.050 0.300 BIOSENTA Inc. ZRO 230 0.120 0.120 0.120 +0.070 0.180 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.250 0.270 0.250 0.020 AFG Flameguard Ltd. AFG 0.005 0.055 0.005 Auxellence Health Corporation AID 0.125 0.330 0.400 0.140 AAN Ventures Inc. ANN 0.010 0.050 0.010 Argentium Resources Inc. AOK 0.025 0.035 0.140 0.010 Acana Capital Corp. APB 0.015 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.055 0.055 0.050 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.080 0.090 0.150 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.090 0.150 0.350 0.045 Brookfield New Horizons Income Fund BIF.UN 12.440 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.130 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.910 Berkley Renewables Inc. BKS 0.090 0.180 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.340 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.340 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.910 99.800 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 90.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 96.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Blue Zen Memorial Parks Inc. BZM 0.125 0.250 0.240 0.005 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.050 0.070 0.400 0.010 Crestwell Resources Inc. CER 0.025 0.150 0.130 0.015 CINS Holding Corp. CHD 0.110 0.250 0.320 0.020 Choice Gold Corp. CHF 0.020 0.040 0.040 0.005 Charlotte Resources Ltd. CHT 0.100 0.150 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.140 0.150 0.160 0.120 Cielo Waste Solutions Inc. CMC 0.140 0.195 0.300 0.050 CNRP Mining Inc. CND 0.010 0.050 0.600 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Canadian Data Preserve Inc. DPC 0.005 Enfield Exploration Corp. EXP 0.600 0.640 0.650 0.100 EasyMed Services Inc. EZM 0.060 0.150 0.260 0.005 Far Resources Ltd. FAT 0.050 0.070 0.130 0.040 First Choice Products Inc. FCI 0.100 Finore Mining Inc. FIN 0.015 0.025 0.030 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.090 0.005 God s Lake Resources Inc. GLR 0.160 0.500 0.350 0.120 Genius Properties Ltd. GNI 0.010 0.190 0.250 0.250 Immunall Science Inc. GNS 0.005 0.005 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Gravis Energy Corp. GVE 0.095 0.030 0.010 Greywacke Exploration Ltd. GWL 0.020 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.100 0.125 0.700 0.120 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.200 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.910 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Hadley Mining Inc. HM 0.020 0.060 0.100 0.005 Kariana Resources Inc. KAA 0.070 0.120 0.105 0.005 Cancor Mines Inc. KCR 0.010 0.020 0.090 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.130 0.215 0.120 KWG Resources Inc. KWG 0.055 0.060 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.020 0.040 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.820 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.580 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.620 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.910 100.000 99.700 Outrider Energy Corp. MCF 0.420 0.450 0.500 0.380 McLaren Resources Inc. MCL 0.010 0.015 0.080 0.005 ME Resource Corp. MEC 0.295 0.370 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.860 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.770 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.910 99.850 99.640 Mistango River Resources Inc. MIS 0.030 0.140 0.150 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.025 0.030 0.040 0.010 Copper Gold Resources Inc. MOG 0.040 0.055 0.090 0.020 Mountainstar Gold Inc MSX 0.100 0.150 0.440 0.050 Maxtech Ventures Inc. MVT 0.160 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.540 0.670 1.000 0.480 Nass Valley Gateway Ltd. NVG 0.010 0.025 0.055 0.005 Organic Potash Corporation OPC 0.050 0.070 0.100 0.030 Open Source Health Inc. OSH 0.650 0.690 0.950 0.600 Portex Minerals Inc. PAX 0.180 0.070 0.005 Portage Biotech Inc PBT.U 0.125 0.260 0.130 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.005 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.260 0.010 Park Lawn Company Limited PRL 3.600 3.600 2.500 Pasinex Resources Limited PSE 0.060 0.070 0.070 0.030 Quinsam Capital Corporation QCA 0.100 0.120 0.180 0.050 QSOLAR Limited QSL 0.730 0.750 1.240 0.550 Mag Copper Limited QUE 0.030 0.035 0.080 0.005 Range Energy Resources Inc. RGO 0.030 0.055 0.050 0.005 Regal Resources Inc. RGR 0.070 0.115 0.160 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Scavo Resource Corp. SCV 0.255 0.490 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Sora Capital Corp. SOR 0.170 0.500 0.180 0.155 Silver Phoenix Resources Inc. SP 0.015 0.450 0.230 0.015 SponsorsOne Inc. SPO 0.970 1.000 1.050 0.850 Sunorca Development Corp. SUN 0.030 0.250 0.010 0.010 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.010 0.015 0.015 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.020 0.005 360 Capital Financial Services Group Inc TSZ 0.050 0.080 0.190 0.040 Tartisan Resources Corp. TTC 0.080 0.085 0.100 0.030 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.060 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.055 0.080 0.020 Winston Resources Inc. WRW 0.030 0.070 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.010 0.080 0.100 0.005 Zara Resources Inc. ZRI 0.035 0.050 0.170 0.005 Trades: 2,139 Total Volume: 19,493,394 Total Value: $5,349,388 Advanced: 21 Declined: 29 Unchanged: 163 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.