CNSX Trading Daily Market Summary April 01 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 163 0.270 0.270 0.270 +0.020 0.270 0.020 Advantex Marketing International Inc. ADX 300 0.015 0.015 0.015 0.000 0.030 0.005 Affinor Resources Inc. AFI 19844 0.355 0.265 0.300 -0.030 0.400 0.010 Arctic Glacier Income Fund AG.UN 10 0.220 0.220 0.220 -0.005 0.285 0.150 Alabama Graphite Corp. ALP 1020 0.255 0.240 0.240 -0.015 0.325 0.060 Abattis Bioceuticals Corp. ATT 7160 2.190 1.810 1.980 -0.140 3.100 0.160 Axios Mobile Assets Corp. AXA 100 0.080 0.080 0.080 0.000 0.150 0.020 Brisio Innovations Inc. BZI 350 0.325 0.300 0.325 -0.005 0.345 0.230 Blue Zen Memorial Parks Inc. BZM 2 0.240 0.005 Certive Solutions Inc. CBP 900 0.330 0.320 0.320 +0.010 0.395 0.080 ChitrChatr Communications Inc. CHA 299 1.720 1.610 1.720 +0.080 1.720 0.600 Cadman Resources Inc. CUZ 350 0.030 0.030 0.030 +0.005 0.065 0.025 Creso Exploration Inc. CXT 1540 0.180 0.165 0.165 +0.005 0.300 0.110 Copper Reef Mining Corp. CZC 930 0.065 0.045 0.045 -0.015 0.075 0.020 Debut Diamonds Inc. DDI 1210 0.010 0.010 0.010 -0.005 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 1890 0.150 0.150 0.150 +0.040 0.150 0.080 DealNet Capital Corp. DLS 760 0.290 0.280 0.290 +0.015 0.305 0.135 First Sahara Energy Inc. FSE 1010 0.040 0.040 0.040 0.000 0.100 0.020 GreenBank Capital Inc. GBC 15 0.120 0.120 0.120 -0.030 0.600 0.005 Gravitas Financial Inc. GFI 600 0.060 0.060 0.060 0.000 0.080 0.010 Global Hemp Group Inc. GHG 7572 0.155 0.125 0.130 -0.025 0.200 0.100 Gener8 Media Corp. GNR 490 1.340 1.250 1.300 +0.050 1.740 0.100 Gondwana Oil Corp. GO 104770 0.010 0.010 0.010 0.000 0.020 0.010 Green Standard Vanadium Resources Corp. GVM 50 0.160 0.140 0.140 -0.030 0.300 0.080 Hi Ho Silver Resources Inc. HHS 1520 0.005 0.005 0.005 0.000 0.050 0.005 Hadley Mining Inc. HM 0 0.100 0.005 Innovative Composites International Inc. IC 300 0.015 0.015 0.015 +0.005 0.050 0.005 Jagercor Energy Corp. JEM 700 0.250 0.230 0.230 -0.005 1.000 0.150 Khot Infrastructure Holdings Ltd. KOT 550 0.120 0.110 0.110 -0.020 0.215 0.110 Khan Resources Inc. KRI 750 0.375 0.365 0.375 +0.025 0.375 0.105 Leo Resources Inc. LEO 80 0.010 0.010 0.010 -0.010 0.020 0.010 Newlox Gold Ventures Corp. LUX 460 0.065 0.060 0.060 +0.010 0.065 0.005 Lexaria Corp. LXX 83 0.630 0.500 0.630 +0.130 0.850 0.010 ME Resource Corp. MEC 16 0.275 0.275 0.275 -0.095 0.400 0.050 Mahdia Gold Corp. MGD 140 0.055 0.055 0.055 +0.005 0.170 0.010 Montana Gold Mining Company Inc. MGM 240 0.060 0.055 0.060 +0.010 0.065 0.015 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 100 99.910 99.910 99.910 +0.060 99.910 99.640 Mistango River Resources Inc. MIS 8 0.150 0.010 Mountain Lake Minerals Inc. MLK 900 0.025 0.025 0.025 -0.005 0.040 0.010 Magna Resources Ltd. MNA 185 0.125 0.125 0.125 -0.005 0.190 0.040 Copper Gold Resources Inc. MOG 50 0.040 0.040 0.040 -0.020 0.090 0.020 Micromem Technologies Inc. MRM 250 0.850 0.800 0.800 -0.030 1.850 0.120 Microcoal Technologies Inc. MTI 575 0.140 0.130 0.130 -0.010 0.400 0.130 Next Gen Metals Inc. N 1515 0.570 0.490 0.500 -0.020 0.730 0.055 Plaintree Systems Inc. NPT 10 0.040 0.040 0.040 -0.040 0.155 0.025 Nanostruck Technologies Inc. NSK 120 0.100 0.050 0.050 -0.050 0.210 0.050 Novo Resources NVO 195 1.950 1.800 1.900 -0.050 2.150 0.465 PDC Biological Health Group Corporation PHG 250 0.120 0.120 0.120 0.000 0.200 0.120 Perisson Petroleum Corporation POG 70 0.340 0.340 0.340 0.000 0.750 0.100 Pasinex Resources Limited PSE 750 0.060 0.060 0.060 +0.010 0.070 0.030 Pivotal Therapeutics Inc. PVO 1330 0.180 0.170 0.170 -0.020 0.240 0.030 Renforth Resources Inc. RFR 380 0.030 0.030 0.030 0.000 0.080 0.020 Range Energy Resources Inc. RGO 640 0.030 0.020 0.020 0.000 0.050 0.005 RESAAS Services Inc. RSS 155 4.100 4.000 4.000 0.000 5.050 0.550 Robix Alternative Fuels Inc. RZX 210 0.400 0.370 0.400 +0.025 0.410 0.200 Shoal Point Energy Ltd SHP 41674 0.010 0.005 0.010 +0.005 0.095 0.005 Super Nova Minerals Corp. SNP 180 0.050 0.050 0.050 +0.005 0.090 0.005 SponsorsOne Inc. SPO 40 0.970 0.970 0.970 0.000 1.050 0.850 Sunorca Development Corp. SUN 150 0.030 0.030 0.030 +0.020 0.030 0.010 St-Georges Platinum and Base Metals Inc. SX 1650 0.070 0.065 0.070 -0.005 0.190 0.005 Enertopia Corp. TOP 5461 0.890 0.710 0.780 -0.080 1.200 0.010 360 Capital Financial Services Group Inc TSZ 70 0.080 0.050 0.080 -0.005 0.190 0.040 Tartisan Resources Corp. TTC 10 0.080 0.080 0.080 0.000 0.100 0.030 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 14 3.150 3.150 3.150 0.000 4.000 1.500 VoodooVox Inc. VVX 10 0.085 0.085 0.085 +0.005 0.300 0.005 Woulfe Mining Corp. WOF 470 0.095 0.090 0.095 0.000 0.110 0.090 Winrock Resources Inc. WR 870 0.220 0.200 0.220 +0.010 0.220 0.005 Winston Resources Inc. WRW 205 0.060 0.060 0.060 +0.010 0.250 0.005 Zara Resources Inc. ZRI 700 0.050 0.050 0.050 +0.015 0.170 0.005 BIOSENTA Inc. ZRO 25 0.100 0.090 0.090 -0.030 0.180 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.035 0.025 0.010 Arch Biopartners Inc. ACH 0.280 0.320 0.370 0.050 AFG Flameguard Ltd. AFG 0.005 0.055 0.005 Auxellence Health Corporation AID 0.125 0.325 0.400 0.140 Amana Copper Ltd. AMA 0.080 0.150 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.050 0.010 Argentium Resources Inc. AOK 0.025 0.035 0.140 0.010 Acana Capital Corp. APB 0.015 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.055 0.055 0.050 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Anexco Resources Ltd. AXO 0.060 0.110 0.145 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.015 0.020 0.190 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.100 0.195 0.350 0.045 Bestar Inc. BES 0.150 0.200 0.200 0.050 Brookfield New Horizons Income Fund BIF.UN 12.440 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.130 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.910 Berkley Renewables Inc. BKS 0.090 0.180 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.340 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.340 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.910 99.800 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 90.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 96.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.050 0.070 0.400 0.010 Crestwell Resources Inc. CER 0.025 0.060 0.130 0.015 Cartier Iron Corporation CFE 0.190 0.220 0.275 0.050 CINS Holding Corp. CHD 0.110 0.250 0.320 0.020 Choice Gold Corp. CHF 0.020 0.040 0.040 0.005 Charlotte Resources Ltd. CHT 0.100 0.150 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.140 0.150 0.160 0.120 Cielo Waste Solutions Inc. CMC 0.140 0.195 0.300 0.050 Canadian Metals Inc. CME 0.130 0.170 0.250 0.070 CNRP Mining Inc. CND 0.010 0.040 0.600 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.100 0.120 0.050 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.450 0.500 Eurogas International Inc. EI 0.140 0.005 0.005 Enfield Exploration Corp. EXP 0.600 0.640 0.650 0.100 EasyMed Services Inc. EZM 0.060 0.150 0.260 0.005 Far Resources Ltd. FAT 0.050 0.070 0.130 0.040 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.020 0.090 0.005 Finore Mining Inc. FIN 0.015 0.020 0.030 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.090 0.005 God s Lake Resources Inc. GLR 0.160 0.350 0.120 Genius Properties Ltd. GNI 0.190 0.250 0.250 Immunall Science Inc. GNS 0.005 0.005 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Global SeaFarms Corporation GSF 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.030 0.035 0.010 Gravis Energy Corp. GVE 0.010 0.095 0.030 0.010 Greywacke Exploration Ltd. GWL 0.020 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.100 0.250 0.700 0.120 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.200 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.910 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Hybrid PayTech World Inc. HPT 0.350 0.445 1.400 0.335 Kariana Resources Inc. KAA 0.070 0.120 0.105 0.005 Cancor Mines Inc. KCR 0.010 0.015 0.090 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 KWG Resources Inc. KWG 0.060 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.820 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.580 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.620 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.910 100.000 99.700 Outrider Energy Corp. MCF 0.420 0.450 0.500 0.380 McLaren Resources Inc. MCL 0.010 0.015 0.080 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.860 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.770 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountainstar Gold Inc MSX 0.120 0.140 0.440 0.050 Maxtech Ventures Inc. MVT 0.160 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.540 0.670 1.000 0.480 Nass Valley Gateway Ltd. NVG 0.010 0.025 0.055 0.005 Organic Potash Corporation OPC 0.050 0.070 0.100 0.030 Open Source Health Inc. OSH 0.650 0.690 0.950 0.600 Portex Minerals Inc. PAX 0.180 0.070 0.005 Portage Biotech Inc PBT.U 0.095 0.125 0.260 0.130 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.005 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.030 0.260 0.010 Park Lawn Company Limited PRL 3.600 3.600 2.500 Pacific Therapeutics Ltd PT 0.080 0.085 0.155 0.050 Quinsam Capital Corporation QCA 0.100 0.120 0.180 0.050 QSOLAR Limited QSL 0.730 0.750 1.240 0.550 Mag Copper Limited QUE 0.030 0.035 0.080 0.005 Regal Resources Inc. RGR 0.090 0.110 0.160 0.010 West Red Lake Gold Mines Inc. RLG 0.030 0.035 0.070 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.050 0.080 0.115 0.010 Razore Rock Resources Inc. RZR 0.010 0.100 0.150 0.005 Scavo Resource Corp. SCV 0.255 0.490 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Sora Capital Corp. SOR 0.170 0.500 0.180 0.155 Southbridge Resources Corp. SOU 0.300 0.345 0.220 Silver Phoenix Resources Inc. SP 0.020 0.450 0.230 0.015 Shamrock Enterprises Inc. SRS 0.050 0.060 0.100 0.020 Starrex Mining Corporation Ltd. STX 0.250 0.400 0.280 0.280 Star Minerals Group Ltd. SUV 0.050 0.060 0.090 0.005 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.010 0.015 0.015 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.020 0.005 Tantalex Resources Corporation TTX 0.100 0.130 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.060 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.055 0.080 0.020 Excalibur Resources Ltd. XBR 0.110 0.130 0.255 0.100 Canada Renewable Bioenergy Corp. XZX 0.010 0.080 0.100 0.005 Muskrat Minerals Inc. YYR 0.590 0.700 1.050 0.300 Trades: 1,320 Total Volume: 21,540,362 Total Value: $3,324,354 Advanced: 24 Declined: 28 Unchanged: 162 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.