CNSX Trading Daily Market Summary April 03 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 6 0.030 0.005 Affinor Resources Inc. AFI 9514 0.355 0.330 0.340 +0.005 0.400 0.010 Arctic Glacier Income Fund AG.UN 10 0.220 0.220 0.220 +0.005 0.285 0.150 Alabama Graphite Corp. ALP 2860 0.280 0.260 0.260 -0.010 0.325 0.060 Argentium Resources Inc. AOK 1 0.140 0.010 Ateba Resources Inc. ATR 2010 0.010 0.005 0.010 +0.005 0.010 0.005 Abattis Bioceuticals Corp. ATT 6268 1.910 1.720 1.720 -0.180 3.100 0.160 Anexco Resources Ltd. AXO 380 0.200 0.160 0.160 +0.040 0.200 0.010 BacTech Environmental Corporation BAC 0 0.185 0.005 Brisio Innovations Inc. BZI 1071 0.380 0.320 0.320 -0.060 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 345 0.240 0.170 0.240 +0.110 0.240 0.005 Certive Solutions Inc. CBP 251 0.335 0.335 0.335 +0.015 0.395 0.080 Copper Cowboy Resources Inc CCQ 5000 0.065 0.065 0.065 +0.015 0.400 0.010 Cartier Iron Corporation CFE 200 0.190 0.175 0.175 -0.015 0.275 0.050 ChitrChatr Communications Inc. CHA 343 1.800 1.750 1.750 -0.030 1.800 0.600 Choice Gold Corp. CHF 510 0.020 0.020 0.020 0.000 0.040 0.005 Cascadia Consumer Electronics Corp. CK 120 0.140 0.140 0.140 +0.010 0.160 0.120 Canadian Metals Inc. CME 710 0.150 0.150 0.150 0.000 0.250 0.070 CNRP Mining Inc. CND 0 0.600 0.010 Copper Reef Mining Corp. CZC 1790 0.045 0.045 0.045 0.000 0.075 0.020 Debut Diamonds Inc. DDI 86 0.010 0.010 0.010 -0.010 0.030 0.005 DealNet Capital Corp. DLS 303 0.275 0.250 0.250 -0.020 0.305 0.135 Enfield Exploration Corp. EXP 40 0.600 0.600 0.600 0.000 0.650 0.100 First Sahara Energy Inc. FSE 30 0.040 0.040 0.040 0.000 0.100 0.020 Global Hemp Group Inc. GHG 4120 0.135 0.115 0.125 -0.005 0.200 0.100 Gener8 Media Corp. GNR 350 1.300 1.280 1.280 -0.010 1.740 0.100 Gondwana Oil Corp. GO 4320 0.010 0.005 0.005 -0.005 0.020 0.005 Glenbriar Technologies Inc. GTI 500 0.025 0.020 0.025 +0.015 0.035 0.010 Hybrid PayTech World Inc. HPT 10 0.390 0.390 0.390 0.000 1.400 0.335 Innovative Composites International Inc. IC 908 0.015 0.010 0.010 0.000 0.050 0.005 Jagercor Energy Corp. JEM 800 0.255 0.230 0.255 +0.005 1.000 0.150 Cancor Mines Inc. KCR 400 0.010 0.010 0.010 0.000 0.090 0.005 Khan Resources Inc. KRI 725 0.380 0.365 0.380 +0.015 0.380 0.105 Leo Resources Inc. LEO 0 0.020 0.010 Newlox Gold Ventures Corp. LUX 300 0.085 0.080 0.080 +0.010 0.085 0.005 Lexaria Corp. LXX 50 0.550 0.550 0.550 0.000 0.850 0.010 McLaren Resources Inc. MCL 750 0.015 0.015 0.015 +0.005 0.080 0.005 ME Resource Corp. MEC 5 0.275 0.275 0.275 -0.085 0.400 0.050 Mahdia Gold Corp. MGD 4030 0.055 0.050 0.055 +0.005 0.160 0.010 Montana Gold Mining Company Inc. MGM 1028 0.095 0.060 0.095 +0.035 0.095 0.015 Magna Resources Ltd. MNA 890 0.160 0.145 0.145 +0.010 0.190 0.040 Mountainstar Gold Inc MSX 113 0.150 0.150 0.150 0.000 0.440 0.050 Microcoal Technologies Inc. MTI 527 0.140 0.130 0.135 0.000 0.400 0.120 Next Gen Metals Inc. N 1457 0.480 0.375 0.375 -0.070 0.730 0.055 Plaintree Systems Inc. NPT 13 0.040 0.040 0.040 -0.080 0.155 0.025 Novo Resources NVO 23 1.900 1.830 1.880 -0.010 2.150 0.465 Pasinex Resources Limited PSE 990 0.070 0.070 0.070 +0.010 0.070 0.030 Pivotal Therapeutics Inc. PVO 10 0.170 0.170 0.170 -0.030 0.240 0.030 QSOLAR Limited QSL 255 0.730 0.710 0.710 -0.090 1.240 0.550 Mag Copper Limited QUE 680 0.030 0.030 0.030 0.000 0.080 0.005 Range Energy Resources Inc. RGO 4430 0.055 0.030 0.040 +0.010 0.055 0.005 Regal Resources Inc. RGR 300 0.085 0.080 0.085 +0.025 0.160 0.010 RESAAS Services Inc. RSS 23 4.040 4.010 4.040 +0.030 5.050 0.550 Ravencrest Resources Inc. RVT 50 0.005 0.005 0.005 0.000 0.030 0.005 River Wild Exploration Inc. RWI 20 0.005 0.005 0.005 0.000 0.010 0.005 Robix Alternative Fuels Inc. RZX 529 0.400 0.390 0.400 0.000 0.410 0.200 Shoal Point Energy Ltd SHP 42070 0.015 0.010 0.015 +0.005 0.095 0.005 Super Nova Petroleum Corp. SNP 3000 0.085 0.070 0.070 +0.030 0.090 0.005 Southbridge Resources Corp. SOU 250 0.420 0.350 0.420 +0.075 0.420 0.220 Sunorca Development Corp. SUN 100 0.035 0.035 0.035 +0.005 0.035 0.010 Star Minerals Group Ltd. SUV 18 0.050 0.050 0.050 -0.010 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 3028 0.145 0.080 0.110 +0.025 0.190 0.005 Enertopia Corp. TOP 1908 0.660 0.570 0.600 -0.100 1.200 0.010 Tartisan Resources Corp. TTC 300 0.070 0.070 0.070 -0.010 0.100 0.030 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 3.150 3.150 3.150 0.000 4.000 1.500 VoodooVox Inc. VVX 1720 0.085 0.060 0.080 -0.005 0.300 0.005 Augustine Ventures Inc. WAW 0 0.080 0.020 Woulfe Mining Corp. WOF 1320 0.100 0.090 0.100 +0.005 0.110 0.090 Winrock Resources Inc. WR 1075 0.370 0.320 0.330 -0.020 0.450 0.005 Excalibur Resources Ltd. XBR 100 0.110 0.110 0.110 +0.010 0.255 0.100 Muskrat Minerals Inc. YYR 65 0.700 0.700 0.700 0.000 1.050 0.300 BIOSENTA Inc. ZRO 205 0.150 0.120 0.120 -0.020 0.180 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.030 0.035 0.025 0.010 Arch Biopartners Inc. ACH 0.280 0.320 0.370 0.050 Acorn Income Corp. ACI 0.250 0.290 0.270 0.020 AFG Flameguard Ltd. AFG 0.005 0.055 0.005 Auxellence Health Corporation AID 0.125 0.330 0.400 0.140 Amana Copper Ltd. AMA 0.080 0.150 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.600 0.050 0.010 Acana Capital Corp. APB 0.015 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.005 0.055 0.055 0.050 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Axios Mobile Assets Corp. AXA 0.080 0.090 0.150 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.100 0.200 0.350 0.045 Bestar Inc. BES 0.150 0.200 0.200 0.050 Brookfield New Horizons Income Fund BIF.UN 12.440 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.130 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.910 Berkley Renewables Inc. BKS 0.090 0.180 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.340 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.340 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.910 99.800 99.710 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 96.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Boomerang Oil Inc. BOI 0.250 0.250 Colba.Net Telecom Inc. CB 0.600 0.200 Crestwell Resources Inc. CER 0.025 0.060 0.130 0.015 CINS Holding Corp. CHD 0.250 0.320 0.020 Charlotte Resources Ltd. CHT 0.100 0.150 0.160 0.010 Cielo Waste Solutions Inc. CMC 0.140 0.195 0.300 0.050 Cadman Resources Inc. CUZ 0.030 0.045 0.065 0.025 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Creso Exploration Inc. CXT 0.180 0.180 0.300 0.110 Deploy Technologies Inc. DEP 0.050 0.100 0.120 0.050 DraftTeam Fantasy Sports Inc DFS 0.130 0.195 0.150 0.080 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.450 0.500 Eurogas International Inc. EI 0.140 0.005 0.005 EasyMed Services Inc. EZM 0.060 0.100 0.250 0.005 Far Resources Ltd. FAT 0.050 0.070 0.130 0.040 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.020 0.090 0.005 Finore Mining Inc. FIN 0.015 0.025 0.030 0.005 Five Nines Ventures Ltd. FIV 0.005 0.040 0.090 0.005 GreenBank Capital Inc. GBC 0.090 0.120 0.600 0.005 Gravitas Financial Inc. GFI 0.060 0.065 0.080 0.010 God s Lake Resources Inc. GLR 0.160 0.350 0.120 Genius Properties Ltd. GNI 0.190 0.250 0.250 Immunall Science Inc. GNS 0.005 0.005 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.015 0.005 Gravis Energy Corp. GVE 0.020 0.030 0.010 Green Standard Vanadium Resources Corp. GVM 0.140 0.160 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.100 0.250 0.700 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.200 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.910 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Hadley Mining Inc. HM 0.015 0.050 0.100 0.005 Kariana Resources Inc. KAA 0.070 0.120 0.105 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.200 0.215 0.110 KWG Resources Inc. KWG 0.050 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.820 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.580 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.620 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.910 100.000 99.700 Outrider Energy Corp. MCF 0.420 0.450 0.500 0.380 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.860 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.770 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.910 99.910 99.640 Mistango River Resources Inc. MIS 0.030 0.060 0.150 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.025 0.040 0.040 0.010 Copper Gold Resources Inc. MOG 0.050 0.055 0.090 0.020 Micromem Technologies Inc. MRM 0.700 0.840 1.850 0.150 Maxtech Ventures Inc. MVT 0.160 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.540 0.670 1.000 0.480 Nanostruck Technologies Inc. NSK 0.080 0.100 0.210 0.050 Nass Valley Gateway Ltd. NVG 0.010 0.025 0.055 0.005 Organic Potash Corporation OPC 0.050 0.070 0.100 0.030 Open Source Health Inc. OSH 0.640 0.690 0.950 0.600 Portex Minerals Inc. PAX 0.050 0.140 0.070 0.005 Portage Biotech Inc PBT.U 0.125 0.260 0.130 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.005 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.030 0.260 0.010 PDC Biological Health Group Corporation PHG 0.100 0.120 0.200 0.120 Perisson Petroleum Corporation POG 0.200 0.340 0.750 0.100 Park Lawn Company Limited PRL 3.600 3.600 2.500 Pacific Therapeutics Ltd PT 0.060 0.075 0.155 0.050 Quinsam Capital Corporation QCA 0.100 0.120 0.180 0.050 Renforth Resources Inc. RFR 0.030 0.070 0.080 0.020 West Red Lake Gold Mines Inc. RLG 0.030 0.040 0.070 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Rockex Mining Corporation RXM 0.050 0.080 0.115 0.010 Razore Rock Resources Inc. RZR 0.010 0.100 0.150 0.005 Scavo Resource Corp. SCV 0.255 0.490 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Sora Capital Corp. SOR 0.180 0.500 0.180 0.155 Silver Phoenix Resources Inc. SP 0.020 0.450 0.230 0.015 SponsorsOne Inc. SPO 0.950 0.970 1.050 0.850 Shamrock Enterprises Inc. SRS 0.050 0.060 0.100 0.020 Starrex Mining Corporation Ltd. STX 0.250 0.400 0.280 0.280 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.010 0.015 0.015 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.020 0.005 360 Capital Financial Services Group Inc TSZ 0.050 0.080 0.190 0.040 Tantalex Resources Corporation TTX 0.100 0.190 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.150 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Winston Resources Inc. WRW 0.030 0.070 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.010 0.080 0.100 0.005 Zara Resources Inc. ZRI 0.015 0.045 0.170 0.005 Trades: 1,119 Total Volume: 11,562,290 Total Value: $2,355,509 Advanced: 27 Declined: 22 Unchanged: 166 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.