CNSX Trading Daily Market Summary April 04 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 150 0.010 0.010 0.010 -0.015 0.025 0.010 Affinor Resources Inc. AFI 17690 0.415 0.350 0.375 +0.035 0.415 0.010 Arctic Glacier Income Fund AG.UN 340 0.220 0.220 0.220 0.000 0.285 0.150 Alabama Graphite Corp. ALP 1780 0.280 0.260 0.280 +0.020 0.325 0.060 Abattis Bioceuticals Corp. ATT 8471 1.870 1.550 1.650 -0.070 3.100 0.160 Anexco Resources Ltd. AXO 295 0.185 0.160 0.185 +0.025 0.200 0.010 Brisio Innovations Inc. BZI 1300 0.380 0.310 0.310 -0.010 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 126 0.280 0.240 0.250 +0.010 0.280 0.005 Certive Solutions Inc. CBP 942 0.325 0.280 0.325 -0.010 0.395 0.080 Cartier Iron Corporation CFE 10 0.175 0.175 0.175 0.000 0.275 0.050 ChitrChatr Communications Inc. CHA 19 1.740 1.730 1.730 -0.020 1.800 0.600 Cascadia Consumer Electronics Corp. CK 120 0.140 0.140 0.140 0.000 0.160 0.120 Canadian Metals Inc. CME 225 0.150 0.150 0.150 0.000 0.250 0.070 Cadman Resources Inc. CUZ 250 0.045 0.045 0.045 +0.015 0.065 0.025 Copper Reef Mining Corp. CZC 250 0.045 0.045 0.045 0.000 0.075 0.020 Debut Diamonds Inc. DDI 452 0.015 0.015 0.015 +0.005 0.030 0.005 DealNet Capital Corp. DLS 200 0.270 0.270 0.270 +0.020 0.305 0.135 Enfield Exploration Corp. EXP 225 0.650 0.640 0.650 +0.050 0.650 0.100 EasyMed Services Inc. EZM 20 0.070 0.070 0.070 +0.010 0.250 0.005 Gravitas Financial Inc. GFI 100 0.060 0.060 0.060 0.000 0.080 0.010 Global Hemp Group Inc. GHG 1860 0.125 0.115 0.115 -0.010 0.200 0.100 Gener8 Media Corp. GNR 687 1.350 1.280 1.280 0.000 1.740 0.100 Gondwana Oil Corp. GO 4700 0.010 0.010 0.010 +0.005 0.020 0.005 GoldTrain Resources Inc. GT 500 0.010 0.010 0.010 0.000 0.015 0.005 Hi Ho Silver Resources Inc. HHS 1000 0.005 0.005 0.005 0.000 0.050 0.005 Innovative Composites International Inc. IC 150 0.010 0.010 0.010 0.000 0.050 0.005 Jagercor Energy Corp. JEM 1165 0.270 0.235 0.270 +0.015 1.000 0.150 Khan Resources Inc. KRI 1606 0.395 0.380 0.395 +0.015 0.395 0.110 Newlox Gold Ventures Corp. LUX 50 0.085 0.085 0.085 +0.005 0.085 0.005 Lexaria Corp. LXX 5 0.550 0.550 0.550 0.000 0.850 0.010 ME Resource Corp. MEC 10 0.270 0.270 0.270 -0.005 0.400 0.050 Mahdia Gold Corp. MGD 1043 0.050 0.050 0.050 -0.005 0.160 0.010 Montana Gold Mining Company Inc. MGM 250 0.090 0.085 0.090 -0.005 0.095 0.015 Mountain Lake Minerals Inc. MLK 820 0.020 0.020 0.020 -0.005 0.040 0.010 Magna Resources Ltd. MNA 700 0.140 0.130 0.130 -0.015 0.190 0.040 Micromem Technologies Inc. MRM 136 0.800 0.800 0.800 0.000 1.850 0.150 Microcoal Technologies Inc. MTI 1000 0.115 0.115 0.115 -0.020 0.400 0.115 Next Gen Metals Inc. N 2137 0.400 0.340 0.340 -0.035 0.730 0.055 Plaintree Systems Inc. NPT 50 0.070 0.045 0.070 +0.030 0.155 0.025 Nanostruck Technologies Inc. NSK 300 0.130 0.100 0.130 +0.040 0.210 0.050 Novo Resources NVO 243 1.980 1.890 1.980 +0.100 2.150 0.530 Organic Potash Corporation OPC 70 0.060 0.060 0.060 -0.010 0.100 0.030 Portex Minerals Inc. PAX 13 0.050 0.050 0.050 0.000 0.070 0.005 PDC Biological Health Group Corporation PHG 80 0.120 0.120 0.120 0.000 0.200 0.120 Pasinex Resources Limited PSE 500 0.070 0.070 0.070 0.000 0.070 0.030 Pivotal Therapeutics Inc. PVO 622 0.200 0.170 0.200 +0.030 0.240 0.030 QSOLAR Limited QSL 105 0.750 0.660 0.750 +0.040 1.240 0.550 Regal Resources Inc. RGR 500 0.080 0.080 0.080 -0.005 0.160 0.010 RESAAS Services Inc. RSS 93 4.000 3.990 3.990 -0.050 5.050 0.550 Robix Alternative Fuels Inc. RZX 1310 0.400 0.375 0.380 -0.020 0.410 0.200 Scavo Resource Corp. SCV 100 0.255 0.255 0.255 +0.035 0.370 0.070 Shoal Point Energy Ltd SHP 1975 0.010 0.010 0.010 -0.005 0.095 0.005 Super Nova Petroleum Corp. SNP 479 0.080 0.075 0.080 +0.010 0.090 0.005 Southbridge Resources Corp. SOU 500 0.420 0.250 0.420 0.000 0.420 0.220 St-Georges Platinum and Base Metals Inc. SX 28245 0.170 0.100 0.140 +0.030 0.190 0.005 Enertopia Corp. TOP 1116 0.610 0.550 0.570 -0.030 1.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 8 3.150 3.150 3.150 0.000 4.000 1.500 VoodooVox Inc. VVX 120 0.085 0.085 0.085 +0.005 0.300 0.005 Woulfe Mining Corp. WOF 340 0.100 0.085 0.095 -0.005 0.110 0.085 Winrock Resources Inc. WR 820 0.340 0.320 0.330 0.000 0.450 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.280 0.320 0.370 0.050 Acorn Income Corp. ACI 0.250 0.290 0.270 0.020 Advantex Marketing International Inc. ADX 0.020 0.025 0.030 0.005 AFG Flameguard Ltd. AFG 0.005 0.055 0.005 Auxellence Health Corporation AID 0.120 0.330 0.400 0.140 Amana Copper Ltd. AMA 0.080 0.150 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.600 0.050 0.010 Argentium Resources Inc. AOK 0.025 0.035 0.140 0.010 Acana Capital Corp. APB 0.015 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.005 0.055 0.055 0.050 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.080 0.090 0.150 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.010 0.020 0.185 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.100 0.200 0.350 0.045 Bestar Inc. BES 0.100 0.200 0.200 0.050 Brookfield New Horizons Income Fund BIF.UN 12.440 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.130 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.910 Berkley Renewables Inc. BKS 0.090 0.180 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.340 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.340 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.910 99.800 99.710 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 96.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Boomerang Oil Inc. BOI 0.350 0.250 0.250 Colba.Net Telecom Inc. CB 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.050 0.090 0.400 0.010 Crestwell Resources Inc. CER 0.025 0.060 0.130 0.015 CINS Holding Corp. CHD 0.200 0.320 0.020 Choice Gold Corp. CHF 0.015 0.040 0.040 0.005 Charlotte Resources Ltd. CHT 0.100 0.150 0.160 0.010 Cielo Waste Solutions Inc. CMC 0.140 0.195 0.300 0.050 CNRP Mining Inc. CND 0.010 0.040 0.600 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Creso Exploration Inc. CXT 0.180 0.180 0.300 0.110 Deploy Technologies Inc. DEP 0.050 0.100 0.120 0.050 DraftTeam Fantasy Sports Inc DFS 0.130 0.170 0.150 0.080 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.450 0.500 Eurogas International Inc. EI 0.140 0.005 0.005 Far Resources Ltd. FAT 0.050 0.070 0.130 0.040 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.020 0.080 0.005 Finore Mining Inc. FIN 0.010 0.020 0.030 0.005 Five Nines Ventures Ltd. FIV 0.005 0.040 0.090 0.005 First Sahara Energy Inc. FSE 0.035 0.040 0.100 0.020 GreenBank Capital Inc. GBC 0.090 0.120 0.600 0.005 God s Lake Resources Inc. GLR 0.160 0.350 0.120 Genius Properties Ltd. GNI 0.150 0.250 0.250 Immunall Science Inc. GNS 0.005 0.005 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.400 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Gravis Energy Corp. GVE 0.020 0.030 0.010 Green Standard Vanadium Resources Corp. GVM 0.140 0.160 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.100 0.250 0.700 0.120 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.200 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.910 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Hadley Mining Inc. HM 0.015 0.050 0.100 0.005 Hybrid PayTech World Inc. HPT 0.390 0.430 1.400 0.335 Kariana Resources Inc. KAA 0.070 0.120 0.105 0.005 Cancor Mines Inc. KCR 0.010 0.020 0.090 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.200 0.215 0.110 KWG Resources Inc. KWG 0.070 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.060 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.820 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.580 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.620 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.910 100.000 99.700 Outrider Energy Corp. MCF 0.470 0.500 0.500 0.380 McLaren Resources Inc. MCL 0.010 0.015 0.080 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.860 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.770 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.910 99.910 99.640 Mistango River Resources Inc. MIS 0.030 0.060 0.150 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Copper Gold Resources Inc. MOG 0.050 0.055 0.090 0.020 Mountainstar Gold Inc MSX 0.090 0.145 0.440 0.050 Maxtech Ventures Inc. MVT 0.160 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.560 0.670 1.000 0.480 Nass Valley Gateway Ltd. NVG 0.010 0.025 0.055 0.005 Open Source Health Inc. OSH 0.640 0.690 0.950 0.600 Portage Biotech Inc PBT.U 0.125 0.260 0.130 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.005 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.030 0.260 0.010 Perisson Petroleum Corporation POG 0.200 0.340 0.750 0.100 Park Lawn Company Limited PRL 3.600 3.600 2.500 Pacific Therapeutics Ltd PT 0.060 0.075 0.155 0.050 Quinsam Capital Corporation QCA 0.100 0.120 0.180 0.050 Mag Copper Limited QUE 0.020 0.035 0.080 0.005 Renforth Resources Inc. RFR 0.030 0.070 0.080 0.020 Range Energy Resources Inc. RGO 0.035 0.040 0.055 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.040 0.070 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.050 0.080 0.115 0.010 Razore Rock Resources Inc. RZR 0.010 0.100 0.150 0.005 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Sora Capital Corp. SOR 0.180 0.500 0.180 0.155 Silver Phoenix Resources Inc. SP 0.020 0.500 0.230 0.015 SponsorsOne Inc. SPO 0.950 0.970 1.050 0.850 Shamrock Enterprises Inc. SRS 0.050 0.060 0.100 0.020 Starrex Mining Corporation Ltd. STX 0.250 0.400 0.280 0.280 Sunorca Development Corp. SUN 0.040 0.250 0.035 0.010 Star Minerals Group Ltd. SUV 0.050 0.060 0.090 0.005 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.010 0.015 0.015 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.020 0.005 360 Capital Financial Services Group Inc TSZ 0.050 0.080 0.190 0.040 Tartisan Resources Corp. TTC 0.050 0.070 0.100 0.030 Tantalex Resources Corporation TTX 0.100 0.190 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.150 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.055 0.080 0.020 Winston Resources Inc. WRW 0.030 0.070 0.250 0.005 Excalibur Resources Ltd. XBR 0.100 0.110 0.255 0.100 Canada Renewable Bioenergy Corp. XZX 0.010 0.080 0.100 0.005 Muskrat Minerals Inc. YYR 0.500 0.700 1.050 0.300 Zara Resources Inc. ZRI 0.015 0.045 0.170 0.005 BIOSENTA Inc. ZRO 0.115 0.150 0.180 0.020 Trades: 1,299 Total Volume: 8,838,038 Total Value: $3,230,348 Advanced: 22 Declined: 20 Unchanged: 173 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.