CNSX Trading Daily Market Summary April 07 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 1130 0.015 0.010 0.010 0.000 0.025 0.010 Advantex Marketing International Inc. ADX 105 0.020 0.020 0.020 +0.005 0.030 0.005 Affinor Resources Inc. AFI 13022 0.380 0.330 0.350 -0.025 0.415 0.010 Alabama Graphite Corp. ALP 320 0.280 0.260 0.260 -0.020 0.325 0.060 Ateba Resources Inc. ATR 27 0.010 0.005 Abattis Bioceuticals Corp. ATT 7994 1.770 1.400 1.520 -0.130 3.100 0.160 Axios Mobile Assets Corp. AXA 1150 0.110 0.090 0.110 +0.030 0.150 0.020 BacTech Environmental Corporation BAC 60 0.020 0.020 0.020 +0.005 0.185 0.005 Berkley Renewables Inc. BKS 20 0.090 0.090 0.090 +0.020 0.330 0.050 Brisio Innovations Inc. BZI 480 0.350 0.310 0.310 0.000 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 250 0.250 0.250 0.250 0.000 0.280 0.005 Cartier Iron Corporation CFE 250 0.200 0.200 0.200 +0.025 0.275 0.050 ChitrChatr Communications Inc. CHA 29 1.750 1.690 1.690 -0.040 1.800 0.600 Cascadia Consumer Electronics Corp. CK 102 0.140 0.140 0.140 0.000 0.160 0.120 Copper Reef Mining Corp. CZC 850 0.040 0.040 0.040 -0.005 0.075 0.020 Debut Diamonds Inc. DDI 434 0.010 0.010 0.010 -0.005 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 36 0.155 0.130 0.155 +0.005 0.155 0.080 DealNet Capital Corp. DLS 720 0.270 0.240 0.240 -0.030 0.305 0.135 Finore Mining Inc. FIN 40 0.010 0.010 0.010 -0.005 0.030 0.005 First Sahara Energy Inc. FSE 1550 0.035 0.030 0.030 -0.010 0.100 0.020 GreenBank Capital Inc. GBC 0 0.600 0.005 Gravitas Financial Inc. GFI 16 0.050 0.050 0.050 -0.010 0.080 0.010 Global Hemp Group Inc. GHG 4116 0.120 0.105 0.110 -0.005 0.200 0.100 Gener8 Media Corp. GNR 488 1.300 1.230 1.280 0.000 1.740 0.100 Gondwana Oil Corp. GO 14000 0.010 0.010 0.010 0.000 0.020 0.005 GoldTrain Resources Inc. GT 850 0.010 0.010 0.010 0.000 0.015 0.005 Gravis Energy Corp. GVE 1090 0.010 0.010 0.010 0.000 0.030 0.010 Hadley Mining Inc. HM 0 0.100 0.005 Hybrid PayTech World Inc. HPT 30 0.430 0.390 0.390 0.000 1.400 0.335 Innovative Composites International Inc. IC 2500 0.010 0.010 0.010 0.000 0.050 0.005 Jagercor Energy Corp. JEM 320 0.250 0.230 0.250 -0.020 1.000 0.150 Kariana Resources Inc. KAA 280 0.070 0.070 0.070 0.000 0.105 0.005 KWG Resources Inc. KWG 40 0.085 0.085 0.085 0.000 0.085 0.085 Outrider Energy Corp. MCF 100 0.470 0.460 0.460 +0.060 0.500 0.380 ME Resource Corp. MEC 42 0.295 0.295 0.295 +0.025 0.400 0.050 Mahdia Gold Corp. MGD 190 0.050 0.045 0.050 0.000 0.160 0.010 Montana Gold Mining Company Inc. MGM 3030 0.100 0.060 0.080 -0.010 0.100 0.015 Mistango River Resources Inc. MIS 60 0.130 0.060 0.130 +0.065 0.150 0.010 Mountain Lake Minerals Inc. MLK 250 0.040 0.040 0.040 +0.020 0.040 0.010 Magna Resources Ltd. MNA 230 0.130 0.125 0.125 -0.005 0.190 0.040 Micromem Technologies Inc. MRM 180 0.800 0.730 0.800 0.000 1.850 0.150 Mountainstar Gold Inc MSX 40 0.145 0.145 0.145 -0.005 0.440 0.050 Microcoal Technologies Inc. MTI 346 0.130 0.130 0.130 +0.015 0.400 0.115 Next Gen Metals Inc. N 3130 0.355 0.265 0.280 -0.060 0.730 0.055 NEMI Northern Energy & Mining Inc. NNE 20 0.580 0.580 0.580 -0.010 1.000 0.480 Nanostruck Technologies Inc. NSK 115 0.120 0.120 0.120 -0.010 0.210 0.050 Novo Resources NVO 489 1.980 1.760 1.780 -0.200 2.150 0.530 PDC Biological Health Group Corporation PHG 170 0.120 0.100 0.120 0.000 0.200 0.100 Pasinex Resources Limited PSE 50 0.090 0.090 0.090 +0.020 0.090 0.030 Range Energy Resources Inc. RGO 2500 0.040 0.040 0.040 0.000 0.055 0.005 RESAAS Services Inc. RSS 146 4.050 4.000 4.050 +0.060 5.050 0.550 Ravencrest Resources Inc. RVT 50 0.005 0.005 0.005 0.000 0.030 0.005 River Wild Exploration Inc. RWI 20 0.005 0.005 0.005 0.000 0.010 0.005 Robix Alternative Fuels Inc. RZX 435 0.450 0.400 0.450 +0.070 0.450 0.200 Shoal Point Energy Ltd SHP 1450 0.010 0.010 0.010 0.000 0.090 0.005 Super Nova Petroleum Corp. SNP 250 0.070 0.070 0.070 -0.010 0.090 0.005 Sora Capital Corp. SOR 0 0.180 0.155 Sunorca Development Corp. SUN 700 0.040 0.040 0.040 +0.005 0.040 0.010 St-Georges Platinum and Base Metals Inc. SX 6090 0.145 0.125 0.125 -0.015 0.190 0.005 Enertopia Corp. TOP 2270 0.560 0.450 0.495 -0.075 1.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 3.150 3.150 3.150 0.000 4.000 1.500 VoodooVox Inc. VVX 50 0.085 0.080 0.080 -0.005 0.300 0.005 Winrock Resources Inc. WR 1160 0.340 0.300 0.340 +0.010 0.450 0.005 Winston Resources Inc. WRW 0 0.250 0.005 Excalibur Resources Ltd. XBR 5 0.100 0.100 0.100 -0.010 0.255 0.100 Muskrat Minerals Inc. YYR 20 0.700 0.700 0.700 0.000 1.050 0.300 Zara Resources Inc. ZRI 0 0.170 0.005 BIOSENTA Inc. ZRO 70 0.140 0.140 0.140 +0.020 0.170 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.280 0.320 0.370 0.050 Acorn Income Corp. ACI 0.250 0.290 0.270 0.020 AFG Flameguard Ltd. AFG 0.005 0.055 0.005 Arctic Glacier Income Fund AG.UN 0.220 0.240 0.285 0.150 Auxellence Health Corporation AID 0.120 0.330 0.400 0.140 Amana Copper Ltd. AMA 0.080 0.150 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.600 0.050 0.010 Argentium Resources Inc. AOK 0.025 0.035 0.140 0.010 Acana Capital Corp. APB 0.015 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.005 0.055 0.055 0.050 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Anexco Resources Ltd. AXO 0.160 0.195 0.200 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.100 0.200 0.350 0.045 Bestar Inc. BES 0.060 0.200 0.200 0.050 Brookfield New Horizons Income Fund BIF.UN 13.000 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.130 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.910 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.340 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.340 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.910 99.800 99.710 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 96.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Boomerang Oil Inc. BOI 0.250 0.250 Colba.Net Telecom Inc. CB 0.600 0.200 Certive Solutions Inc. CBP 0.320 0.330 0.395 0.080 Copper Cowboy Resources Inc CCQ 0.050 0.090 0.400 0.010 Crestwell Resources Inc. CER 0.025 0.060 0.100 0.015 CINS Holding Corp. CHD 0.200 0.320 0.020 Choice Gold Corp. CHF 0.015 0.170 0.040 0.005 Charlotte Resources Ltd. CHT 0.100 0.150 0.160 0.010 Cielo Waste Solutions Inc. CMC 0.140 0.150 0.300 0.050 Canadian Metals Inc. CME 0.140 0.170 0.250 0.070 CNRP Mining Inc. CND 0.010 0.040 0.600 0.010 Cadman Resources Inc. CUZ 0.040 0.045 0.065 0.025 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Creso Exploration Inc. CXT 0.180 0.180 0.300 0.110 Deploy Technologies Inc. DEP 0.050 0.100 0.120 0.050 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.450 0.500 Eurogas International Inc. EI 0.140 0.005 0.005 Enfield Exploration Corp. EXP 0.600 0.700 0.650 0.100 EasyMed Services Inc. EZM 0.080 0.350 0.250 0.005 Far Resources Ltd. FAT 0.050 0.070 0.130 0.040 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.005 0.080 0.005 Five Nines Ventures Ltd. FIV 0.010 0.040 0.090 0.005 God s Lake Resources Inc. GLR 0.160 0.350 0.120 Genius Properties Ltd. GNI 0.190 0.250 0.250 Immunall Science Inc. GNS 0.005 0.005 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.400 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Green Standard Vanadium Resources Corp. GVM 0.140 0.160 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.100 0.250 0.700 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.200 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.910 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Cancor Mines Inc. KCR 0.010 0.015 0.050 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.200 0.215 0.110 Khan Resources Inc. KRI 0.380 0.395 0.395 0.110 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.020 0.060 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 0.075 0.100 0.085 0.005 Lexaria Corp. LXX 0.025 0.510 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.820 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.580 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.620 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.910 100.000 99.700 McLaren Resources Inc. MCL 0.010 0.015 0.080 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.860 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.770 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.910 99.910 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Copper Gold Resources Inc. MOG 0.050 0.055 0.090 0.020 Maxtech Ventures Inc. MVT 0.160 0.210 0.100 Plaintree Systems Inc. NPT 0.070 0.150 0.155 0.025 Nass Valley Gateway Ltd. NVG 0.010 0.025 0.030 0.005 Organic Potash Corporation OPC 0.060 0.070 0.100 0.030 Open Source Health Inc. OSH 0.630 0.690 0.950 0.600 Portex Minerals Inc. PAX 0.060 0.120 0.070 0.005 Portage Biotech Inc PBT.U 0.090 0.125 0.260 0.130 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.005 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.030 0.260 0.010 Perisson Petroleum Corporation POG 0.200 0.300 0.750 0.100 Park Lawn Company Limited PRL 3.600 3.600 2.500 Pacific Therapeutics Ltd PT 0.050 0.075 0.155 0.050 Pivotal Therapeutics Inc. PVO 0.190 0.200 0.240 0.030 Quinsam Capital Corporation QCA 0.100 0.120 0.180 0.050 QSOLAR Limited QSL 0.680 0.720 1.240 0.550 Mag Copper Limited QUE 0.030 0.035 0.080 0.005 Renforth Resources Inc. RFR 0.030 0.070 0.080 0.020 Regal Resources Inc. RGR 0.080 0.090 0.160 0.010 West Red Lake Gold Mines Inc. RLG 0.025 0.040 0.070 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Rockex Mining Corporation RXM 0.050 0.080 0.115 0.010 Razore Rock Resources Inc. RZR 0.090 0.100 0.150 0.005 Scavo Resource Corp. SCV 0.220 0.600 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Southbridge Resources Corp. SOU 0.340 0.380 0.420 0.220 Silver Phoenix Resources Inc. SP 0.020 0.500 0.230 0.015 SponsorsOne Inc. SPO 0.950 0.970 1.050 0.850 Shamrock Enterprises Inc. SRS 0.050 0.060 0.100 0.020 Starrex Mining Corporation Ltd. STX 0.250 0.400 0.280 0.280 Star Minerals Group Ltd. SUV 0.050 0.055 0.090 0.005 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.010 0.015 0.015 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.020 0.005 360 Capital Financial Services Group Inc TSZ 0.050 0.080 0.190 0.040 Tartisan Resources Corp. TTC 0.050 0.070 0.100 0.030 Tantalex Resources Corporation TTX 0.120 0.190 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.150 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.055 0.075 0.020 Woulfe Mining Corp. WOF 0.095 0.100 0.110 0.085 Canada Renewable Bioenergy Corp. XZX 0.010 0.080 0.100 0.005 Trades: 1,077 Total Volume: 7,596,698 Total Value: $2,458,617 Advanced: 17 Declined: 24 Unchanged: 174 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.