CNSX Trading Daily Market Summary April 08 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 97 0.020 0.020 0.020 0.000 0.030 0.005 Affinor Resources Inc. AFI 14236 0.360 0.310 0.350 0.000 0.415 0.010 Arctic Glacier Income Fund AG.UN 171 0.220 0.220 0.220 0.000 0.285 0.150 Alabama Graphite Corp. ALP 4750 0.270 0.260 0.260 0.000 0.325 0.060 Argentium Resources Inc. AOK 150 0.025 0.025 0.025 0.000 0.140 0.010 Abattis Bioceuticals Corp. ATT 11036 1.710 1.430 1.680 +0.160 3.100 0.160 Axios Mobile Assets Corp. AXA 135 0.100 0.100 0.100 -0.010 0.150 0.020 Anexco Resources Ltd. AXO 1333 0.170 0.155 0.160 -0.025 0.200 0.010 BacTech Environmental Corporation BAC 1010 0.015 0.010 0.010 -0.010 0.185 0.005 Blue Zen Memorial Parks Inc. BZM 150 0.255 0.250 0.250 0.000 0.280 0.005 Certive Solutions Inc. CBP 200 0.320 0.320 0.320 -0.005 0.395 0.080 Cartier Iron Corporation CFE 10 0.220 0.220 0.220 +0.020 0.275 0.050 ChitrChatr Communications Inc. CHA 21 1.720 1.660 1.720 +0.030 1.800 0.600 Canadian Metals Inc. CME 500 0.140 0.140 0.140 -0.010 0.250 0.070 CNRP Mining Inc. CND 1 0.600 0.010 Cadman Resources Inc. CUZ 1500 0.055 0.040 0.055 +0.010 0.065 0.025 Copper Reef Mining Corp. CZC 50 0.045 0.045 0.045 +0.005 0.075 0.020 Debut Diamonds Inc. DDI 15 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 1050 0.170 0.140 0.170 +0.015 0.170 0.080 Dundee Sustainable Technologies Inc. DST 63221 0.370 0.250 0.330 0.000 0.370 0.250 EasyMed Services Inc. EZM 39 0.080 0.080 0.080 +0.010 0.250 0.005 Cuervo Resources Inc. FE 100 0.005 0.005 0.005 0.000 0.080 0.005 First Sahara Energy Inc. FSE 10 0.030 0.030 0.030 0.000 0.100 0.020 Gravitas Financial Inc. GFI 8 0.080 0.010 Global Hemp Group Inc. GHG 2151 0.105 0.100 0.100 -0.010 0.200 0.100 Gener8 Media Corp. GNR 435 1.300 1.270 1.270 -0.010 1.740 0.100 Gondwana Oil Corp. GO 10060 0.010 0.005 0.010 0.000 0.020 0.005 Hybrid PayTech World Inc. HPT 735 0.440 0.385 0.385 -0.005 1.400 0.335 Innovative Composites International Inc. IC 1740 0.010 0.010 0.010 0.000 0.050 0.005 Jagercor Energy Corp. JEM 4630 0.240 0.200 0.230 -0.020 1.000 0.150 Khan Resources Inc. KRI 330 0.380 0.380 0.380 -0.015 0.395 0.110 Newlox Gold Ventures Corp. LUX 555 0.075 0.070 0.070 -0.015 0.085 0.005 ME Resource Corp. MEC 60 0.290 0.290 0.290 -0.005 0.400 0.050 Mahdia Gold Corp. MGD 465 0.050 0.050 0.050 0.000 0.160 0.010 Montana Gold Mining Company Inc. MGM 500 0.075 0.070 0.070 -0.010 0.100 0.015 Magna Resources Ltd. MNA 214 0.125 0.125 0.125 0.000 0.190 0.040 Microcoal Technologies Inc. MTI 15920 0.110 0.080 0.080 -0.050 0.400 0.080 Next Gen Metals Inc. N 5245 0.295 0.240 0.285 +0.005 0.730 0.055 Plaintree Systems Inc. NPT 50 0.070 0.070 0.070 0.000 0.155 0.025 Novo Resources NVO 270 1.860 1.790 1.820 +0.040 2.150 0.530 Open Source Health Inc. OSH 10 0.640 0.640 0.640 0.000 0.950 0.600 Portex Minerals Inc. PAX 160 0.090 0.050 0.050 0.000 0.090 0.005 PDC Biological Health Group Corporation PHG 20 0.120 0.120 0.120 0.000 0.200 0.100 Pacific Therapeutics Ltd PT 600 0.080 0.075 0.080 0.000 0.155 0.050 Pivotal Therapeutics Inc. PVO 45 0.200 0.200 0.200 0.000 0.240 0.030 Mag Copper Limited QUE 2870 0.030 0.030 0.030 0.000 0.080 0.005 Range Energy Resources Inc. RGO 2500 0.040 0.040 0.040 0.000 0.055 0.005 Regal Resources Inc. RGR 500 0.090 0.090 0.090 +0.010 0.160 0.010 West Red Lake Gold Mines Inc. RLG 100 0.025 0.025 0.025 -0.005 0.070 0.010 RESAAS Services Inc. RSS 53 4.050 3.800 4.050 0.000 5.050 0.550 Rockex Mining Corporation RXM 110 0.050 0.025 0.025 -0.055 0.115 0.010 Robix Alternative Fuels Inc. RZX 30 0.440 0.440 0.440 -0.010 0.450 0.200 Shoal Point Energy Ltd SHP 2000 0.015 0.015 0.015 +0.005 0.090 0.005 Sora Capital Corp. SOR 10 0.220 0.220 0.220 +0.040 0.220 0.155 Shamrock Enterprises Inc. SRS 70 0.050 0.050 0.050 0.000 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 1450 0.125 0.115 0.115 -0.010 0.190 0.005 Enertopia Corp. TOP 2945 0.510 0.480 0.500 +0.005 1.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 3.200 3.170 3.200 +0.050 4.000 1.500 VoodooVox Inc. VVX 20 0.080 0.080 0.080 0.000 0.300 0.005 Augustine Ventures Inc. WAW 560 0.040 0.040 0.040 -0.015 0.075 0.020 Woulfe Mining Corp. WOF 310 0.100 0.100 0.100 +0.005 0.110 0.085 Winrock Resources Inc. WR 1016 0.400 0.295 0.400 +0.060 0.450 0.005 Excalibur Resources Ltd. XBR 1761 0.120 0.110 0.120 +0.020 0.255 0.100 Zara Resources Inc. ZRI 300 0.015 0.005 0.005 -0.010 0.170 0.005 BIOSENTA Inc. ZRO 80 0.140 0.140 0.140 0.000 0.170 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.035 0.025 0.010 Arch Biopartners Inc. ACH 0.280 0.320 0.370 0.050 Acorn Income Corp. ACI 0.250 0.290 0.270 0.020 AFG Flameguard Ltd. AFG 0.005 0.055 0.005 Auxellence Health Corporation AID 0.120 0.330 0.400 0.140 Amana Copper Ltd. AMA 0.080 0.150 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.600 0.050 0.010 Acana Capital Corp. APB 0.015 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.055 0.055 0.050 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.100 0.200 0.350 0.045 Bestar Inc. BES 0.060 0.200 0.200 0.050 Brookfield New Horizons Income Fund BIF.UN 13.000 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.130 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.910 Berkley Renewables Inc. BKS 0.090 0.120 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.340 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.340 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.910 99.800 99.710 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 96.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Boomerang Oil Inc. BOI 0.250 0.260 0.250 0.250 Brisio Innovations Inc. BZI 0.310 0.330 0.390 0.230 Colba.Net Telecom Inc. CB 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.050 0.090 0.400 0.010 Crestwell Resources Inc. CER 0.025 0.060 0.100 0.015 CINS Holding Corp. CHD 0.240 0.320 0.020 Choice Gold Corp. CHF 0.015 0.170 0.040 0.005 Charlotte Resources Ltd. CHT 0.100 0.150 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.140 0.160 0.160 0.120 Cielo Waste Solutions Inc. CMC 0.140 0.150 0.300 0.050 CDN MSolar Corp. CMS 0.150 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.100 0.120 0.050 DealNet Capital Corp. DLS 0.235 0.240 0.305 0.135 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.450 0.500 Eurogas International Inc. EI 0.140 0.005 0.005 Enfield Exploration Corp. EXP 0.700 0.760 0.650 0.100 Far Resources Ltd. FAT 0.050 0.075 0.130 0.040 First Choice Products Inc. FCI 0.100 Finore Mining Inc. FIN 0.010 0.025 0.030 0.005 Five Nines Ventures Ltd. FIV 0.010 0.040 0.090 0.005 GreenBank Capital Inc. GBC 0.090 0.120 0.600 0.005 God s Lake Resources Inc. GLR 0.160 0.350 0.120 Genius Properties Ltd. GNI 0.190 0.250 0.250 Immunall Science Inc. GNS 0.005 0.005 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Global SeaFarms Corporation GSF 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Gravis Energy Corp. GVE 0.005 0.010 0.030 0.010 Green Standard Vanadium Resources Corp. GVM 0.140 0.160 0.300 0.080 Greywacke Exploration Ltd. GWL 0.020 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.100 0.250 0.700 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.200 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.910 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Hadley Mining Inc. HM 0.015 0.050 0.100 0.005 Kariana Resources Inc. KAA 0.065 0.100 0.105 0.005 Cancor Mines Inc. KCR 0.010 0.020 0.050 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.200 0.215 0.110 KWG Resources Inc. KWG 0.050 0.085 0.085 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.020 0.060 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Lexaria Corp. LXX 0.100 0.510 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.820 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.580 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.620 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.910 100.000 99.700 Outrider Energy Corp. MCF 0.460 0.500 0.500 0.380 McLaren Resources Inc. MCL 0.010 0.015 0.080 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.860 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.770 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.910 99.910 99.640 Mistango River Resources Inc. MIS 0.035 0.070 0.150 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.030 0.045 0.040 0.010 Copper Gold Resources Inc. MOG 0.050 0.055 0.090 0.020 Micromem Technologies Inc. MRM 0.730 0.800 1.850 0.150 Mountainstar Gold Inc MSX 0.100 0.145 0.440 0.050 Maxtech Ventures Inc. MVT 0.160 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.580 0.990 1.000 0.480 Nanostruck Technologies Inc. NSK 0.085 0.110 0.210 0.050 Nass Valley Gateway Ltd. NVG 0.010 0.025 0.030 0.005 Organic Potash Corporation OPC 0.060 0.070 0.100 0.030 Portage Biotech Inc PBT.U 0.090 0.125 0.260 0.130 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.005 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.030 0.260 0.010 Perisson Petroleum Corporation POG 0.200 0.300 0.750 0.100 Park Lawn Company Limited PRL 3.600 3.600 2.500 Pasinex Resources Limited PSE 0.070 0.090 0.090 0.030 Quinsam Capital Corporation QCA 0.100 0.120 0.180 0.050 QSOLAR Limited QSL 0.650 0.720 1.240 0.550 Renforth Resources Inc. RFR 0.030 0.070 0.080 0.020 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Razore Rock Resources Inc. RZR 0.090 0.100 0.150 0.005 Scavo Resource Corp. SCV 0.220 0.600 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.050 0.070 0.090 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Southbridge Resources Corp. SOU 0.300 0.470 0.420 0.220 Silver Phoenix Resources Inc. SP 0.020 0.500 0.230 0.015 SponsorsOne Inc. SPO 0.950 0.970 1.050 0.850 Starrex Mining Corporation Ltd. STX 0.250 0.395 0.280 0.280 Sunorca Development Corp. SUN 0.045 0.250 0.040 0.010 Star Minerals Group Ltd. SUV 0.050 0.055 0.090 0.005 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.010 0.015 0.015 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.020 0.005 360 Capital Financial Services Group Inc TSZ 0.050 0.080 0.190 0.040 Tartisan Resources Corp. TTC 0.050 0.070 0.100 0.030 Tantalex Resources Corporation TTX 0.120 0.190 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.150 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Winston Resources Inc. WRW 0.030 0.070 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.010 0.080 0.100 0.005 Muskrat Minerals Inc. YYR 0.500 0.700 1.050 0.300 Trades: 1,331 Total Volume: 16,068,850 Total Value: $5,213,872 Advanced: 17 Declined: 20 Unchanged: 179 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.