CNSX Trading Daily Market Summary April 09 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 100 0.015 0.015 0.015 +0.005 0.025 0.010 Advantex Marketing International Inc. ADX 564 0.025 0.020 0.025 +0.005 0.030 0.005 Affinor Resources Inc. AFI 23715 0.495 0.345 0.490 +0.140 0.495 0.010 Arctic Glacier Income Fund AG.UN 9 0.215 0.215 0.215 -0.005 0.285 0.150 Auxellence Health Corporation AID 10 0.150 0.150 0.150 -0.190 0.400 0.140 Alabama Graphite Corp. ALP 2010 0.255 0.255 0.255 -0.005 0.325 0.060 Argentium Resources Inc. AOK 2390 0.025 0.025 0.025 0.000 0.140 0.010 Abattis Bioceuticals Corp. ATT 3330 1.780 1.550 1.620 -0.060 3.100 0.160 BacTech Environmental Corporation BAC 700 0.015 0.015 0.015 +0.005 0.185 0.005 Berkley Renewables Inc. BKS 200 0.120 0.120 0.120 +0.030 0.330 0.050 Boomerang Oil Inc. BOI 10 0.250 0.250 0.250 0.000 0.250 0.250 Brisio Innovations Inc. BZI 180 0.300 0.280 0.300 -0.010 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 140 0.250 0.250 0.250 0.000 0.280 0.005 Certive Solutions Inc. CBP 462 0.325 0.300 0.325 +0.005 0.395 0.080 ChitrChatr Communications Inc. CHA 21 1.690 1.650 1.650 -0.070 1.800 0.600 Canadian Metals Inc. CME 150 0.140 0.140 0.140 0.000 0.250 0.070 CDN MSolar Corp. CMS 60 0.150 0.120 0.120 0.150 0.120 Copper Reef Mining Corp. CZC 140 0.045 0.040 0.040 -0.005 0.075 0.020 Debut Diamonds Inc. DDI 270 0.010 0.010 0.010 0.000 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 550 0.170 0.160 0.160 -0.010 0.170 0.080 DealNet Capital Corp. DLS 200 0.240 0.235 0.235 -0.005 0.305 0.135 Dundee Sustainable Technologies Inc. DST 9715 0.340 0.290 0.310 -0.020 0.370 0.250 Enfield Exploration Corp. EXP 50 0.700 0.700 0.700 +0.050 0.700 0.100 First Sahara Energy Inc. FSE 240 0.030 0.030 0.030 0.000 0.100 0.020 Gravitas Financial Inc. GFI 1650 0.060 0.050 0.050 0.000 0.080 0.010 Global Hemp Group Inc. GHG 4440 0.110 0.090 0.100 0.000 0.200 0.090 Genius Properties Ltd. GNI 80 0.100 0.100 0.100 -0.150 0.250 0.100 Gener8 Media Corp. GNR 275 1.220 1.200 1.220 -0.050 1.740 0.100 Gondwana Oil Corp. GO 6000 0.010 0.005 0.005 -0.005 0.020 0.005 Green Standard Vanadium Resources Corp. GVM 215 0.160 0.145 0.160 +0.020 0.300 0.080 Hybrid PayTech World Inc. HPT 546 0.510 0.415 0.415 +0.030 1.400 0.335 Jagercor Energy Corp. JEM 2330 0.280 0.240 0.265 +0.035 1.000 0.150 Khot Infrastructure Holdings Ltd. KOT 300 0.160 0.160 0.160 +0.050 0.215 0.110 Khan Resources Inc. KRI 825 0.395 0.370 0.395 +0.015 0.395 0.110 Newlox Gold Ventures Corp. LUX 600 0.075 0.065 0.065 -0.005 0.085 0.005 Lexaria Corp. LXX 100 0.400 0.400 0.400 -0.150 0.850 0.010 Outrider Energy Corp. MCF 100 0.500 0.490 0.500 +0.040 0.500 0.380 ME Resource Corp. MEC 3 0.400 0.050 Mahdia Gold Corp. MGD 445 0.035 0.030 0.030 -0.020 0.160 0.010 Montana Gold Mining Company Inc. MGM 1050 0.080 0.075 0.075 +0.005 0.100 0.015 Micromem Technologies Inc. MRM 15 0.800 0.750 0.750 -0.050 1.850 0.150 Microcoal Technologies Inc. MTI 4745 0.130 0.090 0.110 +0.030 0.400 0.080 Next Gen Metals Inc. N 2369 0.350 0.285 0.350 +0.065 0.730 0.055 Newnote Financial Corp. NEU 5 0.420 0.420 0.420 0.000 0.420 0.420 Nanostruck Technologies Inc. NSK 485 0.110 0.080 0.080 -0.040 0.210 0.050 Novo Resources NVO 368 1.800 1.740 1.800 -0.020 2.150 0.530 Open Source Health Inc. OSH 200 0.650 0.650 0.650 +0.010 0.950 0.600 Portex Minerals Inc. PAX 75 0.060 0.030 0.050 0.000 0.090 0.005 PDC Biological Health Group Corporation PHG 300 0.120 0.120 0.120 0.000 0.200 0.100 Renforth Resources Inc. RFR 120 0.030 0.030 0.030 0.000 0.080 0.020 Range Energy Resources Inc. RGO 3290 0.045 0.040 0.040 0.000 0.055 0.005 Regal Resources Inc. RGR 1100 0.120 0.090 0.120 +0.030 0.160 0.010 West Red Lake Gold Mines Inc. RLG 1250 0.030 0.030 0.030 +0.005 0.070 0.010 RESAAS Services Inc. RSS 20 4.000 3.990 3.990 -0.060 5.050 0.550 Razore Rock Resources Inc. RZR 120 0.120 0.010 0.120 +0.020 0.150 0.005 Robix Alternative Fuels Inc. RZX 550 0.450 0.420 0.450 +0.010 0.450 0.200 Shoal Point Energy Ltd SHP 1760 0.015 0.015 0.015 0.000 0.090 0.005 Southbridge Resources Corp. SOU 100 0.500 0.460 0.490 +0.070 0.500 0.220 Star Minerals Group Ltd. SUV 100 0.050 0.050 0.050 0.000 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 2815 0.115 0.100 0.100 -0.015 0.190 0.005 Enertopia Corp. TOP 1206 0.500 0.440 0.470 -0.030 1.200 0.010 VoodooVox Inc. VVX 1040 0.080 0.080 0.080 0.000 0.300 0.005 Augustine Ventures Inc. WAW 250 0.055 0.055 0.055 +0.015 0.070 0.020 Woulfe Mining Corp. WOF 457 0.105 0.095 0.105 +0.005 0.110 0.085 Excalibur Resources Ltd. XBR 170 0.120 0.120 0.120 0.000 0.255 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.280 0.320 0.370 0.050 Acorn Income Corp. ACI 0.240 0.290 0.270 0.020 AFG Flameguard Ltd. AFG 0.005 0.055 0.005 Amana Copper Ltd. AMA 0.080 0.150 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.600 0.050 0.010 Acana Capital Corp. APB 0.015 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.055 0.055 0.050 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.080 0.100 0.150 0.020 Anexco Resources Ltd. AXO 0.160 0.200 0.200 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.100 0.195 0.350 0.045 Bestar Inc. BES 0.065 0.300 0.200 0.050 Brookfield New Horizons Income Fund BIF.UN 13.000 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.130 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.910 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.340 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.340 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.910 99.800 99.710 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 96.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Colba.Net Telecom Inc. CB 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.050 0.090 0.400 0.010 Crestwell Resources Inc. CER 0.025 0.060 0.100 0.015 Cartier Iron Corporation CFE 0.200 0.220 0.275 0.050 CINS Holding Corp. CHD 0.240 0.320 0.020 Choice Gold Corp. CHF 0.015 0.170 0.040 0.005 Charlotte Resources Ltd. CHT 0.100 0.150 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.140 0.160 0.160 0.120 Cielo Waste Solutions Inc. CMC 0.140 0.150 0.300 0.050 CNRP Mining Inc. CND 0.010 0.040 0.600 0.010 Cadman Resources Inc. CUZ 0.040 0.055 0.065 0.025 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.100 0.120 0.050 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.450 0.500 Eurogas International Inc. EI 0.140 0.005 0.005 EasyMed Services Inc. EZM 0.080 0.200 0.250 0.005 Far Resources Ltd. FAT 0.050 0.075 0.130 0.040 First Choice Products Inc. FCI 0.030 Cuervo Resources Inc. FE 0.005 0.015 0.080 0.005 Finore Mining Inc. FIN 0.010 0.025 0.030 0.005 Five Nines Ventures Ltd. FIV 0.005 0.040 0.090 0.005 GreenBank Capital Inc. GBC 0.090 0.120 0.600 0.005 God s Lake Resources Inc. GLR 0.160 0.350 0.120 Immunall Science Inc. GNS 0.005 0.005 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Global SeaFarms Corporation GSF 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Gravis Energy Corp. GVE 0.005 0.010 0.030 0.010 Greywacke Exploration Ltd. GWL 0.020 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.100 0.250 0.700 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.200 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.910 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Hadley Mining Inc. HM 0.015 0.050 0.100 0.005 Innovative Composites International Inc. IC 0.010 0.015 0.050 0.005 Kariana Resources Inc. KAA 0.065 0.100 0.105 0.005 Cancor Mines Inc. KCR 0.010 0.020 0.050 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 KWG Resources Inc. KWG 0.075 0.085 0.085 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.020 0.060 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.820 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.580 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.620 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.910 100.000 99.700 McLaren Resources Inc. MCL 0.010 0.015 0.080 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.860 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.770 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.910 99.910 99.640 Mistango River Resources Inc. MIS 0.030 0.070 0.150 0.010 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.030 0.045 0.040 0.010 Magna Resources Ltd. MNA 0.125 0.140 0.190 0.040 Copper Gold Resources Inc. MOG 0.050 0.055 0.090 0.020 Mountainstar Gold Inc MSX 0.100 0.140 0.440 0.050 Maxtech Ventures Inc. MVT 0.160 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.540 0.990 1.000 0.480 Plaintree Systems Inc. NPT 0.070 0.120 0.155 0.025 Nass Valley Gateway Ltd. NVG 0.010 0.025 0.030 0.005 Organic Potash Corporation OPC 0.060 0.070 0.100 0.030 Portage Biotech Inc PBT.U 0.090 0.125 0.260 0.130 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.005 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.030 0.260 0.010 Perisson Petroleum Corporation POG 0.200 0.300 0.750 0.100 Park Lawn Company Limited PRL 3.600 3.600 2.500 Pasinex Resources Limited PSE 0.070 0.090 0.090 0.030 Pacific Therapeutics Ltd PT 0.080 0.085 0.155 0.050 Pivotal Therapeutics Inc. PVO 0.150 0.200 0.240 0.030 Quinsam Capital Corporation QCA 0.100 0.120 0.180 0.050 QSOLAR Limited QSL 0.650 0.720 1.240 0.550 Mag Copper Limited QUE 0.030 0.035 0.080 0.005 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.060 0.075 0.115 0.010 Scavo Resource Corp. SCV 0.220 0.600 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.050 0.065 0.090 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Sora Capital Corp. SOR 0.200 0.300 0.220 0.155 Silver Phoenix Resources Inc. SP 0.020 0.500 0.230 0.015 SponsorsOne Inc. SPO 0.950 0.970 1.050 0.850 Shamrock Enterprises Inc. SRS 0.035 0.050 0.100 0.020 Starrex Mining Corporation Ltd. STX 0.250 0.395 0.280 0.280 Sunorca Development Corp. SUN 0.045 0.250 0.040 0.010 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.010 0.015 0.015 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.020 0.005 360 Capital Financial Services Group Inc TSZ 0.050 0.080 0.190 0.040 Tartisan Resources Corp. TTC 0.050 0.070 0.100 0.030 Tantalex Resources Corporation TTX 0.120 0.190 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3.200 4.000 4.000 1.500 Vinergy Resources Ltd. VIN 0.010 0.330 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Winston Resources Inc. WRW 0.030 0.070 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.010 0.080 0.100 0.005 Muskrat Minerals Inc. YYR 0.500 0.700 1.050 0.300 Zara Resources Inc. ZRI 0.005 0.035 0.170 0.005 BIOSENTA Inc. ZRO 0.140 0.150 0.170 0.020 Trades: 983 Total Volume: 8,708,841 Total Value: $2,561,802 Advanced: 24 Declined: 22 Unchanged: 170 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.