CNSX Trading Daily Market Summary April 11 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 285 0.280 0.160 0.160 -0.120 0.370 0.050 Acorn Income Corp. ACI 0 0.270 0.020 Advantex Marketing International Inc. ADX 160 0.020 0.020 0.020 0.000 0.030 0.005 Affinor Resources Inc. AFI 20117 0.475 0.420 0.420 -0.040 0.520 0.010 Arctic Glacier Income Fund AG.UN 57 0.215 0.215 0.215 0.000 0.285 0.150 Auxellence Health Corporation AID 5 0.120 0.120 0.120 -0.030 0.400 0.120 Alabama Graphite Corp. ALP 1460 0.255 0.250 0.250 -0.005 0.325 0.060 Argentium Resources Inc. AOK 560 0.025 0.020 0.020 -0.005 0.140 0.010 Ateba Resources Inc. ATR 650 0.005 0.005 0.005 0.000 0.010 0.005 Abattis Bioceuticals Corp. ATT 16693 1.380 1.050 1.100 -0.360 3.100 0.160 Anexco Resources Ltd. AXO 130 0.170 0.160 0.160 -0.020 0.200 0.010 Aylen Capital Inc. AYL 10 0.010 0.010 0.010 0.000 0.010 0.005 BacTech Environmental Corporation BAC 11 0.015 0.015 0.015 +0.005 0.140 0.005 Brisio Innovations Inc. BZI 100 0.290 0.280 0.280 0.000 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 5 0.250 0.250 0.250 0.000 0.280 0.005 ChitrChatr Communications Inc. CHA 98 1.780 1.600 1.740 +0.140 1.800 0.600 Cascadia Consumer Electronics Corp. CK 54 0.140 0.140 0.140 0.000 0.160 0.120 Canadian Metals Inc. CME 720 0.165 0.140 0.165 +0.015 0.250 0.070 Celtic Minerals Ltd. CWE 1000 0.005 0.005 0.005 0.000 0.015 0.005 Copper Reef Mining Corp. CZC 490 0.040 0.035 0.035 -0.005 0.075 0.020 DraftTeam Fantasy Sports Inc DFS 200 0.150 0.150 0.150 -0.010 0.170 0.080 DealNet Capital Corp. DLS 180 0.250 0.250 0.250 -0.020 0.305 0.135 Dundee Sustainable Technologies Inc. DST 437 0.310 0.290 0.290 -0.015 0.370 0.250 Enfield Exploration Corp. EXP 15 0.700 0.700 0.700 0.000 0.700 0.100 EasyMed Services Inc. EZM 44 0.080 0.080 0.080 0.000 0.250 0.005 First Sahara Energy Inc. FSE 130 0.030 0.030 0.030 0.000 0.100 0.020 Gravitas Financial Inc. GFI 10 0.050 0.050 0.050 0.000 0.080 0.010 Global Hemp Group Inc. GHG 610 0.110 0.090 0.110 0.000 0.200 0.090 Gener8 Media Corp. GNR 98 1.280 1.210 1.250 +0.050 1.740 0.100 Gondwana Oil Corp. GO 800 0.010 0.010 0.010 0.000 0.020 0.005 High 5 Ventures Inc. HHH 0 0.700 0.120 Hybrid PayTech World Inc. HPT 465 0.520 0.450 0.470 +0.055 1.400 0.335 Innovative Composites International Inc. IC 110 0.010 0.010 0.010 0.000 0.050 0.005 Jagercor Energy Corp. JEM 2495 0.290 0.255 0.290 +0.040 1.000 0.150 Kariana Resources Inc. KAA 65 0.100 0.065 0.065 -0.035 0.105 0.005 Khot Infrastructure Holdings Ltd. KOT 90 0.160 0.160 0.160 0.000 0.215 0.110 Newlox Gold Ventures Corp. LUX 250 0.070 0.070 0.070 +0.005 0.085 0.005 Outrider Energy Corp. MCF 10 0.500 0.500 0.500 0.000 0.500 0.380 Montana Gold Mining Company Inc. MGM 400 0.080 0.065 0.065 -0.015 0.100 0.015 Mistango River Resources Inc. MIS 20 0.130 0.130 0.130 +0.100 0.150 0.015 Mountain Lake Minerals Inc. MLK 80 0.045 0.045 0.045 +0.005 0.045 0.010 Micromem Technologies Inc. MRM 471 0.800 0.750 0.750 0.000 1.850 0.150 Mountainstar Gold Inc MSX 180 0.140 0.140 0.140 +0.040 0.440 0.050 Next Gen Metals Inc. N 1462 0.300 0.255 0.255 -0.030 0.730 0.055 Newnote Financial Corp. NEU 5 0.400 0.400 0.400 0.000 0.420 0.300 Plaintree Systems Inc. NPT 5 0.155 0.025 Nanostruck Technologies Inc. NSK 685 0.080 0.080 0.080 +0.010 0.210 0.050 Novo Resources NVO 317 1.800 1.690 1.710 -0.090 2.150 0.530 Organic Potash Corporation OPC 600 0.070 0.070 0.070 +0.010 0.100 0.030 PDC Biological Health Group Corporation PHG 75 0.100 0.100 0.100 -0.020 0.200 0.100 QSOLAR Limited QSL 273 0.660 0.660 0.660 -0.070 1.240 0.550 West Red Lake Gold Mines Inc. RLG 8 0.070 0.010 Robix Alternative Fuels Inc. RZX 120 0.440 0.425 0.440 -0.005 0.450 0.200 Shoal Point Energy Ltd SHP 1000 0.015 0.015 0.015 0.000 0.090 0.005 Super Nova Petroleum Corp. SNP 1050 0.060 0.060 0.060 -0.010 0.090 0.005 Southbridge Resources Corp. SOU 5 0.440 0.440 0.440 0.000 0.500 0.220 St-Georges Platinum and Base Metals Inc. SX 1300 0.115 0.100 0.110 0.000 0.190 0.005 Enertopia Corp. TOP 2075 0.400 0.340 0.340 -0.070 1.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 3.250 3.250 3.250 +0.010 4.000 1.500 VoodooVox Inc. VVX 1320 0.095 0.085 0.090 0.000 0.300 0.005 Woulfe Mining Corp. WOF 380 0.095 0.095 0.095 0.000 0.110 0.085 Winston Resources Inc. WRW 0 0.250 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.035 0.025 0.010 AFG Flameguard Ltd. AFG 0.005 0.055 0.005 Amana Copper Ltd. AMA 0.150 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.600 0.050 0.010 Acana Capital Corp. APB 0.015 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.055 0.055 0.055 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.020 0.075 0.030 Axios Mobile Assets Corp. AXA 0.080 0.100 0.150 0.020 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.100 0.195 0.350 0.045 Bestar Inc. BES 0.065 0.300 0.200 0.050 Brookfield New Horizons Income Fund BIF.UN 13.000 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.130 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.910 Berkley Renewables Inc. BKS 0.090 0.180 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.340 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.340 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.910 99.800 99.710 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 96.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Boomerang Oil Inc. BOI 0.200 0.260 0.250 0.200 Colba.Net Telecom Inc. CB 0.600 0.200 Certive Solutions Inc. CBP 0.280 0.310 0.395 0.080 Copper Cowboy Resources Inc CCQ 0.050 0.090 0.400 0.010 Crestwell Resources Inc. CER 0.025 0.060 0.100 0.015 Cartier Iron Corporation CFE 0.200 0.220 0.275 0.050 CINS Holding Corp. CHD 0.240 0.320 0.020 Choice Gold Corp. CHF 0.015 0.170 0.020 0.005 Charlotte Resources Ltd. CHT 0.100 0.150 0.160 0.010 Cielo Waste Solutions Inc. CMC 0.140 0.150 0.300 0.050 CDN MSolar Corp. CMS 0.120 0.150 0.120 CNRP Mining Inc. CND 0.010 0.040 0.600 0.010 Cadman Resources Inc. CUZ 0.040 0.055 0.065 0.025 Debut Diamonds Inc. DDI 0.015 0.020 0.030 0.005 Deploy Technologies Inc. DEP 0.050 0.100 0.120 0.050 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.450 0.500 Eurogas International Inc. EI 0.005 0.005 0.005 Far Resources Ltd. FAT 0.050 0.075 0.110 0.040 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.005 0.015 0.080 0.005 Finore Mining Inc. FIN 0.010 0.025 0.030 0.005 Five Nines Ventures Ltd. FIV 0.005 0.030 0.090 0.005 GreenBank Capital Inc. GBC 0.080 0.120 0.600 0.005 God s Lake Resources Inc. GLR 0.160 0.350 0.120 Genius Properties Ltd. GNI 0.055 0.100 0.250 0.050 Immunall Science Inc. GNS 0.005 0.005 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Gravis Energy Corp. GVE 0.005 0.010 0.030 0.010 Green Standard Vanadium Resources Corp. GVM 0.140 0.160 0.300 0.080 Greywacke Exploration Ltd. GWL 0.020 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Hi Ho Silver Resources Inc. HHS 0.010 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.200 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.910 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Hadley Mining Inc. HM 0.015 0.050 0.100 0.005 Cancor Mines Inc. KCR 0.010 0.020 0.050 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khan Resources Inc. KRI 0.390 0.450 0.400 0.110 KWG Resources Inc. KWG 0.060 0.085 0.070 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.020 0.060 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Lexaria Corp. LXX 0.280 0.500 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.820 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.580 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.620 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.910 100.000 99.700 McLaren Resources Inc. MCL 0.010 0.015 0.080 0.005 ME Resource Corp. MEC 0.270 0.345 0.400 0.050 Mahdia Gold Corp. MGD 0.040 0.060 0.160 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.860 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.770 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.910 99.910 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Magna Resources Ltd. MNA 0.125 0.140 0.190 0.040 Copper Gold Resources Inc. MOG 0.050 0.055 0.090 0.020 Microcoal Technologies Inc. MTI 0.110 0.120 0.400 0.080 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.540 1.000 1.000 0.480 Nass Valley Gateway Ltd. NVG 0.015 0.025 0.030 0.005 Open Source Health Inc. OSH 0.640 0.650 0.950 0.600 Portex Minerals Inc. PAX 0.045 0.050 0.090 0.005 Portage Biotech Inc PBT.U 0.105 0.125 0.260 0.130 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.005 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.030 0.260 0.010 Perisson Petroleum Corporation POG 0.200 0.300 0.750 0.100 Park Lawn Company Limited PRL 3.600 3.600 2.500 Pasinex Resources Limited PSE 0.070 0.090 0.090 0.030 Pacific Therapeutics Ltd PT 0.060 0.080 0.155 0.050 Pivotal Therapeutics Inc. PVO 0.155 0.200 0.240 0.030 Quinsam Capital Corporation QCA 0.100 0.120 0.180 0.050 Mag Copper Limited QUE 0.030 0.035 0.080 0.005 Renforth Resources Inc. RFR 0.030 0.070 0.080 0.020 Range Energy Resources Inc. RGO 0.040 0.060 0.055 0.005 Regal Resources Inc. RGR 0.060 0.120 0.160 0.010 RESAAS Services Inc. RSS 3.900 4.000 5.050 0.550 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.060 0.075 0.115 0.010 Razore Rock Resources Inc. RZR 0.020 0.120 0.150 0.005 Scavo Resource Corp. SCV 0.220 0.600 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Sora Capital Corp. SOR 0.200 0.300 0.220 0.155 Silver Phoenix Resources Inc. SP 0.020 0.500 0.230 0.015 SponsorsOne Inc. SPO 0.950 0.970 1.050 0.850 Shamrock Enterprises Inc. SRS 0.050 0.060 0.100 0.020 Starrex Mining Corporation Ltd. STX 0.250 0.395 0.280 0.280 Sunorca Development Corp. SUN 0.045 0.250 0.040 0.010 Star Minerals Group Ltd. SUV 0.050 0.055 0.090 0.005 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.010 0.015 0.015 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.010 0.020 0.005 360 Capital Financial Services Group Inc TSZ 0.050 0.080 0.190 0.040 Tartisan Resources Corp. TTC 0.050 0.070 0.100 0.030 Tantalex Resources Corporation TTX 0.120 0.190 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.450 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.035 0.060 0.065 0.020 Excalibur Resources Ltd. XBR 0.090 0.120 0.255 0.100 Canada Renewable Bioenergy Corp. XZX 0.010 0.080 0.100 0.005 Muskrat Minerals Inc. YYR 0.500 0.650 1.050 0.300 Zara Resources Inc. ZRI 0.005 0.035 0.170 0.005 BIOSENTA Inc. ZRO 0.130 0.140 0.170 0.020 Trades: 1,592 Total Volume: 6,045,749 Total Value: $3,406,234 Advanced: 13 Declined: 20 Unchanged: 183 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.