CNSX Trading Daily Market Summary April 14 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 155 0.130 0.130 0.130 -0.030 0.370 0.050 Advantex Marketing International Inc. ADX 670 0.020 0.020 0.020 0.000 0.030 0.005 Affinor Resources Inc. AFI 20308 0.465 0.375 0.380 -0.040 0.520 0.010 Arctic Glacier Income Fund AG.UN 688 0.220 0.215 0.215 0.000 0.285 0.150 Alabama Graphite Corp. ALP 450 0.245 0.240 0.245 -0.005 0.325 0.060 Abattis Bioceuticals Corp. ATT 14456 1.250 0.900 0.970 -0.130 3.100 0.160 Axios Mobile Assets Corp. AXA 250 0.100 0.100 0.100 0.000 0.150 0.020 BacTech Environmental Corporation BAC 140 0.010 0.010 0.010 -0.005 0.140 0.005 Boomerang Oil Inc. BOI 45 0.200 0.200 0.200 0.000 0.250 0.200 Brisio Innovations Inc. BZI 70 0.300 0.255 0.300 +0.020 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 13 0.250 0.250 0.250 0.000 0.280 0.005 ChitrChatr Communications Inc. CHA 20 1.650 1.560 1.560 -0.180 1.800 0.600 CDN MSolar Corp. CMS 10 0.120 0.120 0.120 0.000 0.150 0.120 CNRP Mining Inc. CND 56 0.010 0.010 0.010 -0.040 0.600 0.010 Copper Reef Mining Corp. CZC 3100 0.035 0.030 0.035 0.000 0.075 0.020 Debut Diamonds Inc. DDI 0 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 70 0.150 0.150 0.150 0.000 0.170 0.080 DealNet Capital Corp. DLS 60 0.250 0.250 0.250 0.000 0.305 0.135 Dundee Sustainable Technologies Inc. DST 4053 0.285 0.260 0.270 -0.020 0.370 0.250 Enfield Exploration Corp. EXP 20 0.700 0.600 0.700 0.000 0.700 0.100 Far Resources Ltd. FAT 460 0.050 0.045 0.045 -0.005 0.110 0.040 GreenBank Capital Inc. GBC 3406 0.230 0.125 0.125 +0.005 0.600 0.005 Gravitas Financial Inc. GFI 50 0.065 0.065 0.065 +0.015 0.080 0.010 Global Hemp Group Inc. GHG 3158 0.110 0.090 0.100 -0.010 0.200 0.090 Gener8 Media Corp. GNR 167 1.230 1.060 1.090 -0.160 1.740 0.100 Gravis Energy Corp. GVE 10 0.005 0.005 0.005 -0.005 0.030 0.005 Hi Ho Silver Resources Inc. HHS 40 0.010 0.010 0.010 +0.005 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 30 100.050 100.050 100.050 -0.260 100.050 100.050 Hadley Mining Inc. HM 66 0.015 0.015 0.015 -0.005 0.100 0.005 Hybrid PayTech World Inc. HPT 890 0.450 0.450 0.450 -0.020 1.400 0.335 Innovative Composites International Inc. IC 3140 0.010 0.010 0.010 0.000 0.050 0.005 Jagercor Energy Corp. JEM 2400 0.300 0.265 0.290 0.000 1.000 0.150 Khan Resources Inc. KRI 7130 0.450 0.400 0.405 +0.005 0.450 0.110 Leo Resources Inc. LEO 36 0.020 0.020 0.020 +0.010 0.020 0.010 Newlox Gold Ventures Corp. LUX 300 0.070 0.070 0.070 0.000 0.085 0.005 ME Resource Corp. MEC 45 0.345 0.270 0.270 -0.020 0.400 0.050 Mahdia Gold Corp. MGD 45 0.060 0.060 0.060 0.000 0.140 0.010 Montana Gold Mining Company Inc. MGM 80 0.080 0.070 0.070 +0.005 0.100 0.015 Mistango River Resources Inc. MIS 25 0.070 0.070 0.070 -0.060 0.150 0.015 Mountain Lake Minerals Inc. MLK 90 0.045 0.045 0.045 0.000 0.045 0.010 Magna Resources Ltd. MNA 155 0.125 0.125 0.125 0.000 0.190 0.040 Micromem Technologies Inc. MRM 30 0.730 0.730 0.730 -0.020 1.850 0.150 Mountainstar Gold Inc MSX 100 0.120 0.120 0.120 -0.020 0.440 0.050 Microcoal Technologies Inc. MTI 1360 0.115 0.100 0.115 0.000 0.400 0.080 Next Gen Metals Inc. N 1095 0.265 0.235 0.240 -0.015 0.730 0.055 Newnote Financial Corp. NEU 600 0.400 0.320 0.350 -0.050 0.420 0.300 Nass Valley Gateway Ltd. NVG 50 0.025 0.025 0.025 0.000 0.030 0.005 Novo Resources NVO 131 1.850 1.800 1.850 +0.140 2.150 0.530 Organic Potash Corporation OPC 270 0.070 0.070 0.070 0.000 0.100 0.030 Perisson Petroleum Corporation POG 5 0.200 0.200 0.200 -0.140 0.750 0.100 Pacific Therapeutics Ltd PT 500 0.080 0.060 0.080 0.000 0.155 0.050 Pivotal Therapeutics Inc. PVO 300 0.200 0.190 0.200 0.000 0.240 0.030 Quinsam Capital Corporation QCA 1 0.180 0.050 QSOLAR Limited QSL 110 0.660 0.660 0.660 0.000 1.240 0.550 Range Energy Resources Inc. RGO 1000 0.045 0.045 0.045 +0.005 0.055 0.005 RESAAS Services Inc. RSS 75 4.000 4.000 4.000 -0.040 5.050 0.550 Robix Alternative Fuels Inc. RZX 505 0.440 0.400 0.440 0.000 0.450 0.200 St-Georges Platinum and Base Metals Inc. SX 1650 0.115 0.110 0.115 +0.005 0.190 0.005 Enertopia Corp. TOP 1414 0.395 0.340 0.350 +0.010 1.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 1 4.000 1.500 VoodooVox Inc. VVX 630 0.090 0.075 0.085 -0.005 0.300 0.005 Woulfe Mining Corp. WOF 60 0.095 0.090 0.090 -0.005 0.110 0.085 Winston Resources Inc. WRW 90 0.030 0.030 0.030 -0.030 0.250 0.005 Zara Resources Inc. ZRI 300 0.010 0.010 0.010 +0.005 0.170 0.005 BIOSENTA Inc. ZRO 100 0.140 0.140 0.140 0.000 0.170 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.035 0.025 0.010 Acorn Income Corp. ACI 0.240 0.290 0.270 0.020 AFG Flameguard Ltd. AFG 0.005 0.055 0.005 Auxellence Health Corporation AID 0.120 0.200 0.400 0.120 Amana Copper Ltd. AMA 0.060 0.150 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.350 0.050 0.010 Argentium Resources Inc. AOK 0.015 0.030 0.140 0.010 Acana Capital Corp. APB 0.015 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.055 0.055 0.055 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Anexco Resources Ltd. AXO 0.160 0.190 0.200 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.100 0.195 0.350 0.045 Bestar Inc. BES 0.065 0.300 0.200 0.050 Brookfield New Horizons Income Fund BIF.UN 13.000 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.130 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.910 Berkley Renewables Inc. BKS 0.090 0.180 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.340 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.340 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.910 99.800 99.710 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 96.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Colba.Net Telecom Inc. CB 0.600 0.200 Certive Solutions Inc. CBP 0.280 0.310 0.395 0.080 Copper Cowboy Resources Inc CCQ 0.050 0.090 0.400 0.010 Crestwell Resources Inc. CER 0.020 0.060 0.095 0.015 Cartier Iron Corporation CFE 0.200 0.220 0.275 0.050 CINS Holding Corp. CHD 0.240 0.320 0.020 Choice Gold Corp. CHF 0.010 0.170 0.020 0.005 Charlotte Resources Ltd. CHT 0.100 0.180 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.140 0.160 0.160 0.120 Cielo Waste Solutions Inc. CMC 0.140 0.150 0.300 0.050 Canadian Metals Inc. CME 0.150 0.165 0.250 0.070 Cadman Resources Inc. CUZ 0.040 0.055 0.065 0.025 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.100 0.120 0.050 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.450 0.500 Eurogas International Inc. EI 0.005 0.005 0.005 EasyMed Services Inc. EZM 0.080 0.150 0.250 0.005 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.005 0.015 0.070 0.005 Finore Mining Inc. FIN 0.010 0.020 0.030 0.005 Five Nines Ventures Ltd. FIV 0.005 0.030 0.090 0.005 First Sahara Energy Inc. FSE 0.030 0.035 0.100 0.020 God s Lake Resources Inc. GLR 0.160 0.350 0.120 Genius Properties Ltd. GNI 0.055 0.100 0.250 0.050 Immunall Science Inc. GNS 0.005 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Green Standard Vanadium Resources Corp. GVM 0.140 0.155 0.300 0.080 Greywacke Exploration Ltd. GWL 0.020 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.100 0.250 0.230 0.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.200 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.910 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Kariana Resources Inc. KAA 0.070 0.120 0.105 0.005 Cancor Mines Inc. KCR 0.010 0.015 0.050 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.200 0.215 0.110 KWG Resources Inc. KWG 0.050 0.085 0.070 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Lexaria Corp. LXX 0.350 0.410 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.820 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.580 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.620 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.910 100.000 99.700 Outrider Energy Corp. MCF 0.500 0.540 0.500 0.380 McLaren Resources Inc. MCL 0.010 0.015 0.080 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.860 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.770 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.910 99.910 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Copper Gold Resources Inc. MOG 0.050 0.055 0.090 0.020 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.540 0.610 1.000 0.480 Plaintree Systems Inc. NPT 0.070 0.120 0.155 0.025 Nanostruck Technologies Inc. NSK 0.055 0.075 0.210 0.050 Open Source Health Inc. OSH 0.640 0.650 0.950 0.600 Portex Minerals Inc. PAX 0.045 0.050 0.090 0.005 Portage Biotech Inc PBT.U 0.090 0.125 0.260 0.130 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.005 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.030 0.260 0.010 PDC Biological Health Group Corporation PHG 0.080 0.100 0.200 0.100 Park Lawn Company Limited PRL 3.600 3.600 2.500 Pasinex Resources Limited PSE 0.070 0.090 0.090 0.030 Mag Copper Limited QUE 0.030 0.035 0.080 0.005 Renforth Resources Inc. RFR 0.030 0.070 0.080 0.020 Regal Resources Inc. RGR 0.060 0.110 0.160 0.010 West Red Lake Gold Mines Inc. RLG 0.020 0.040 0.070 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.060 0.075 0.115 0.010 Razore Rock Resources Inc. RZR 0.020 0.120 0.150 0.005 Scavo Resource Corp. SCV 0.220 0.600 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Shoal Point Energy Ltd SHP 0.010 0.015 0.090 0.005 Super Nova Petroleum Corp. SNP 0.055 0.060 0.090 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Sora Capital Corp. SOR 0.200 0.300 0.220 0.155 Southbridge Resources Corp. SOU 0.210 0.400 0.500 0.220 Silver Phoenix Resources Inc. SP 0.020 0.500 0.230 0.015 SponsorsOne Inc. SPO 0.950 0.970 1.050 0.850 Shamrock Enterprises Inc. SRS 0.035 0.060 0.100 0.020 Starrex Mining Corporation Ltd. STX 0.250 0.395 0.280 0.280 Sunorca Development Corp. SUN 0.045 0.250 0.040 0.010 Star Minerals Group Ltd. SUV 0.050 0.055 0.090 0.005 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.010 0.015 0.015 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.010 0.020 0.005 360 Capital Financial Services Group Inc TSZ 0.050 0.080 0.190 0.040 Tartisan Resources Corp. TTC 0.050 0.070 0.100 0.030 Tantalex Resources Corporation TTX 0.120 0.190 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.450 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.035 0.060 0.065 0.020 Excalibur Resources Ltd. XBR 0.080 0.110 0.255 0.100 Canada Renewable Bioenergy Corp. XZX 0.010 0.080 0.100 0.005 Muskrat Minerals Inc. YYR 0.500 0.650 1.050 0.300 Trades: 1,431 Total Volume: 7,674,071 Total Value: $3,265,851 Advanced: 12 Declined: 26 Unchanged: 178 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.