CNSX Trading Daily Market Summary April 15 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 50 0.010 0.010 0.010 0.000 0.025 0.010 Affinor Resources Inc. AFI 34409 0.415 0.270 0.320 -0.060 0.520 0.010 Alabama Graphite Corp. ALP 1575 0.245 0.235 0.240 -0.005 0.325 0.060 Ateba Resources Inc. ATR 15900 0.005 0.005 0.005 0.000 0.010 0.005 Abattis Bioceuticals Corp. ATT 15733 1.020 0.720 0.800 -0.170 3.100 0.160 Anexco Resources Ltd. AXO 40 0.160 0.160 0.160 0.000 0.200 0.010 BacTech Environmental Corporation BAC 40 0.010 0.010 0.010 0.000 0.140 0.005 Berkley Renewables Inc. BKS 3 0.330 0.050 Boomerang Oil Inc. BOI 100 0.220 0.220 0.220 +0.020 0.250 0.200 Blue Zen Memorial Parks Inc. BZM 243 0.295 0.235 0.295 +0.045 0.295 0.005 Certive Solutions Inc. CBP 5 0.300 0.300 0.300 0.000 0.395 0.080 Cartier Iron Corporation CFE 10 0.200 0.200 0.200 -0.020 0.275 0.050 ChitrChatr Communications Inc. CHA 107 1.560 1.450 1.450 -0.110 1.800 0.600 Copper Reef Mining Corp. CZC 100 0.035 0.035 0.035 0.000 0.075 0.020 Debut Diamonds Inc. DDI 1040 0.015 0.010 0.015 +0.005 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 490 0.140 0.130 0.130 -0.020 0.170 0.080 DealNet Capital Corp. DLS 500 0.240 0.240 0.240 -0.010 0.305 0.135 Dundee Sustainable Technologies Inc. DST 1070 0.260 0.250 0.260 -0.010 0.370 0.250 EasyMed Services Inc. EZM 60 0.080 0.080 0.080 0.000 0.250 0.005 GreenBank Capital Inc. GBC 362 0.170 0.130 0.150 +0.025 0.600 0.005 Gravitas Financial Inc. GFI 3 0.080 0.010 Global Hemp Group Inc. GHG 3430 0.095 0.085 0.090 -0.010 0.200 0.085 Gener8 Media Corp. GNR 180 1.160 1.070 1.160 +0.070 1.740 0.100 Hi Ho Silver Resources Inc. HHS 10 0.005 0.005 0.005 -0.005 0.050 0.005 Hybrid PayTech World Inc. HPT 50 0.455 0.455 0.455 +0.005 1.400 0.335 Jagercor Energy Corp. JEM 1297 0.280 0.260 0.280 -0.010 1.000 0.150 Khan Resources Inc. KRI 4 0.450 0.110 Newlox Gold Ventures Corp. LUX 500 0.065 0.060 0.060 -0.010 0.085 0.005 Lexaria Corp. LXX 80 0.315 0.315 0.315 -0.075 0.850 0.010 Mahdia Gold Corp. MGD 902 0.050 0.050 0.050 -0.010 0.140 0.010 Montana Gold Mining Company Inc. MGM 1850 0.065 0.060 0.060 -0.010 0.100 0.015 Mountain Lake Minerals Inc. MLK 130 0.045 0.045 0.045 0.000 0.045 0.010 Magna Resources Ltd. MNA 200 0.125 0.125 0.125 0.000 0.190 0.040 Micromem Technologies Inc. MRM 200 0.700 0.700 0.700 -0.030 1.850 0.150 Mountainstar Gold Inc MSX 410 0.130 0.125 0.125 +0.005 0.440 0.050 Next Gen Metals Inc. N 1886 0.230 0.185 0.200 -0.040 0.730 0.055 Newnote Financial Corp. NEU 1430 0.360 0.280 0.320 -0.030 0.420 0.280 Plaintree Systems Inc. NPT 1 0.155 0.025 Nanostruck Technologies Inc. NSK 652 0.080 0.080 0.080 0.000 0.210 0.050 Novo Resources NVO 207 1.790 1.650 1.710 -0.140 2.150 0.530 Organic Potash Corporation OPC 50 0.080 0.080 0.080 +0.010 0.100 0.030 Open Source Health Inc. OSH 5 0.650 0.650 0.650 +0.010 0.950 0.600 Portex Minerals Inc. PAX 1042 0.050 0.050 0.050 0.000 0.090 0.005 PDC Biological Health Group Corporation PHG 225 0.100 0.100 0.100 0.000 0.200 0.100 Pivotal Therapeutics Inc. PVO 265 0.190 0.175 0.190 -0.010 0.240 0.030 QSOLAR Limited QSL 275 0.730 0.610 0.700 +0.040 1.240 0.550 Range Energy Resources Inc. RGO 2000 0.050 0.045 0.050 +0.005 0.055 0.005 West Red Lake Gold Mines Inc. RLG 50 0.020 0.020 0.020 0.000 0.070 0.010 RESAAS Services Inc. RSS 13 4.000 4.000 4.000 0.000 5.050 0.550 Ravencrest Resources Inc. RVT 50 0.005 0.005 0.005 0.000 0.030 0.005 Rockex Mining Corporation RXM 120 0.060 0.060 0.060 +0.035 0.115 0.010 Robix Alternative Fuels Inc. RZX 1 0.450 0.200 Scavo Resource Corp. SCV 1780 0.230 0.200 0.230 -0.025 0.370 0.070 Shoal Point Energy Ltd SHP 56300 0.010 0.005 0.010 -0.005 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 2825 0.125 0.110 0.110 -0.005 0.190 0.005 TAC Gold Corporation TCG 50 0.015 0.015 0.015 0.000 0.045 0.015 Enertopia Corp. TOP 4890 0.330 0.260 0.300 -0.050 1.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 3.300 3.300 3.300 +0.050 4.000 1.500 VoodooVox Inc. VVX 2420 0.085 0.070 0.070 -0.015 0.300 0.005 Woulfe Mining Corp. WOF 940 0.100 0.090 0.090 0.000 0.110 0.085 Excalibur Resources Ltd. XBR 7 0.080 0.080 0.080 -0.040 0.255 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.130 0.260 0.370 0.050 Acorn Income Corp. ACI 0.240 0.290 0.270 0.020 Advantex Marketing International Inc. ADX 0.015 0.030 0.030 0.005 AFG Flameguard Ltd. AFG 0.005 0.200 0.055 0.005 Arctic Glacier Income Fund AG.UN 0.220 0.225 0.285 0.150 Auxellence Health Corporation AID 0.120 0.200 0.400 0.120 Amana Copper Ltd. AMA 0.060 0.150 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.600 0.050 0.010 Argentium Resources Inc. AOK 0.015 0.030 0.140 0.010 Acana Capital Corp. APB 0.015 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.055 0.055 0.055 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Axios Mobile Assets Corp. AXA 0.050 0.100 0.150 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.100 0.195 0.350 0.045 Bestar Inc. BES 0.065 0.300 0.200 0.050 Brookfield New Horizons Income Fund BIF.UN 13.000 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.130 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.910 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.340 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.340 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.910 99.800 99.710 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 96.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Brisio Innovations Inc. BZI 0.280 0.300 0.390 0.230 Colba.Net Telecom Inc. CB 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.050 0.090 0.400 0.010 Crestwell Resources Inc. CER 0.020 0.060 0.095 0.015 CINS Holding Corp. CHD 0.240 0.320 0.020 Choice Gold Corp. CHF 0.010 0.150 0.020 0.005 Charlotte Resources Ltd. CHT 0.100 0.180 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.140 0.160 0.160 0.120 Cielo Waste Solutions Inc. CMC 0.140 0.150 0.300 0.050 Canadian Metals Inc. CME 0.150 0.165 0.250 0.070 CDN MSolar Corp. CMS 0.080 0.120 0.150 0.120 CNRP Mining Inc. CND 0.010 0.035 0.600 0.010 Cadman Resources Inc. CUZ 0.040 0.055 0.065 0.025 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.100 0.120 0.050 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.450 0.500 Eurogas International Inc. EI 0.150 0.005 0.005 Enfield Exploration Corp. EXP 0.700 0.760 0.700 0.100 Far Resources Ltd. FAT 0.040 0.075 0.110 0.040 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.005 0.015 0.070 0.005 Finore Mining Inc. FIN 0.010 0.020 0.030 0.005 Five Nines Ventures Ltd. FIV 0.005 0.030 0.090 0.005 First Sahara Energy Inc. FSE 0.030 0.035 0.100 0.020 God s Lake Resources Inc. GLR 0.160 0.350 0.120 Genius Properties Ltd. GNI 0.055 0.100 0.250 0.050 Immunall Science Inc. GNS 0.005 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Gravis Energy Corp. GVE 0.005 0.010 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.140 0.155 0.300 0.080 Greywacke Exploration Ltd. GWL 0.020 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.100 0.250 0.230 0.120 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.050 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.200 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.910 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Hadley Mining Inc. HM 0.005 0.050 0.100 0.005 Innovative Composites International Inc. IC 0.010 0.015 0.050 0.005 Kariana Resources Inc. KAA 0.070 0.120 0.105 0.005 Cancor Mines Inc. KCR 0.010 0.015 0.050 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.200 0.215 0.110 KWG Resources Inc. KWG 0.050 0.085 0.070 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.020 0.060 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.820 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.580 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.620 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.910 100.000 99.700 Outrider Energy Corp. MCF 0.500 0.530 0.500 0.380 McLaren Resources Inc. MCL 0.010 0.015 0.080 0.005 ME Resource Corp. MEC 0.345 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.860 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.770 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.910 99.910 99.640 Mistango River Resources Inc. MIS 0.030 0.110 0.150 0.015 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Copper Gold Resources Inc. MOG 0.050 0.055 0.090 0.020 Microcoal Technologies Inc. MTI 0.105 0.120 0.400 0.080 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.540 0.990 1.000 0.480 Nass Valley Gateway Ltd. NVG 0.015 0.025 0.030 0.005 Portage Biotech Inc PBT.U 0.090 0.125 0.260 0.130 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.005 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.030 0.260 0.010 Perisson Petroleum Corporation POG 0.300 0.750 0.100 Park Lawn Company Limited PRL 3.750 3.600 2.500 Pasinex Resources Limited PSE 0.070 0.090 0.090 0.030 Pacific Therapeutics Ltd PT 0.060 0.080 0.155 0.050 Quinsam Capital Corporation QCA 0.100 0.120 0.180 0.050 Mag Copper Limited QUE 0.030 0.035 0.080 0.005 Renforth Resources Inc. RFR 0.030 0.070 0.080 0.020 Regal Resources Inc. RGR 0.060 0.110 0.160 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Razore Rock Resources Inc. RZR 0.110 0.120 0.150 0.005 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.055 0.060 0.090 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Sora Capital Corp. SOR 0.200 0.300 0.220 0.155 Southbridge Resources Corp. SOU 0.210 0.440 0.500 0.220 Silver Phoenix Resources Inc. SP 0.020 0.500 0.230 0.015 SponsorsOne Inc. SPO 0.950 0.970 1.050 0.850 Shamrock Enterprises Inc. SRS 0.060 0.070 0.100 0.020 Starrex Mining Corporation Ltd. STX 0.250 0.395 0.280 0.280 Sunorca Development Corp. SUN 0.050 0.250 0.040 0.010 Star Minerals Group Ltd. SUV 0.050 0.055 0.090 0.005 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.010 0.015 0.015 0.005 Telferscot Resources Inc. TFS 0.010 0.020 0.005 360 Capital Financial Services Group Inc TSZ 0.050 0.080 0.190 0.040 Tartisan Resources Corp. TTC 0.050 0.070 0.100 0.030 Tantalex Resources Corporation TTX 0.120 0.190 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.450 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.035 0.060 0.065 0.020 Winston Resources Inc. WRW 0.030 0.070 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.010 0.080 0.100 0.005 Muskrat Minerals Inc. YYR 0.500 0.650 1.050 0.300 Zara Resources Inc. ZRI 0.010 0.030 0.170 0.005 BIOSENTA Inc. ZRO 0.130 0.150 0.170 0.020 Trades: 1,464 Total Volume: 15,857,833 Total Value: $3,073,650 Advanced: 13 Declined: 26 Unchanged: 177 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.