CNSX Trading Daily Market Summary April 16 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 2 0.270 0.020 Advantex Marketing International Inc. ADX 357 0.015 0.015 0.015 -0.005 0.030 0.005 Affinor Resources Inc. AFI 16215 0.390 0.330 0.380 +0.060 0.520 0.010 Alabama Graphite Corp. ALP 270 0.240 0.240 0.240 0.000 0.325 0.060 Abattis Bioceuticals Corp. ATT 13461 1.170 0.850 1.170 +0.370 3.100 0.160 BacTech Environmental Corporation BAC 50 0.015 0.015 0.015 +0.005 0.140 0.005 Boomerang Oil Inc. BOI 100 0.250 0.240 0.250 +0.030 0.250 0.200 Brisio Innovations Inc. BZI 400 0.290 0.265 0.265 -0.035 0.390 0.230 Cartier Iron Corporation CFE 0 0.275 0.050 ChitrChatr Communications Inc. CHA 30 1.640 1.640 1.640 +0.190 1.800 0.600 Cielo Waste Solutions Corp. CMC 350 0.150 0.150 0.150 0.000 0.300 0.050 Copper Reef Mining Corp. CZC 200 0.035 0.035 0.035 0.000 0.075 0.020 Debut Diamonds Inc. DDI 6 0.030 0.005 DealNet Capital Corp. DLS 63 0.230 0.230 0.230 -0.010 0.305 0.135 Dundee Sustainable Technologies Inc. DST 2175 0.290 0.270 0.290 +0.030 0.370 0.250 Enfield Exploration Corp. EXP 15 0.700 0.700 0.700 0.000 0.700 0.100 EasyMed Services Inc. EZM 897 0.080 0.050 0.050 -0.030 0.250 0.005 Cuervo Resources Inc. FE 150 0.005 0.005 0.005 0.000 0.070 0.005 First Sahara Energy Inc. FSE 2460 0.030 0.020 0.020 -0.010 0.100 0.020 Gravitas Financial Inc. GFI 603 0.080 0.065 0.080 +0.015 0.080 0.010 Global Hemp Group Inc. GHG 440 0.090 0.090 0.090 0.000 0.200 0.085 Gener8 Media Corp. GNR 564 1.250 1.200 1.250 +0.090 1.740 0.100 Green Standard Vanadium Resources Corp. GVM 505 0.155 0.140 0.155 -0.005 0.300 0.080 High 5 Ventures Inc. HHH 20 0.100 0.100 0.100 -0.025 0.230 0.100 Hybrid PayTech World Inc. HPT 100 0.470 0.455 0.455 0.000 1.400 0.335 Jagercor Energy Corp. JEM 1480 0.270 0.250 0.250 -0.030 1.000 0.150 Dizun International Enterprises Inc. KDZ 50 0.010 0.005 0.010 +0.005 0.450 0.005 Khan Resources Inc. KRI 1615 0.405 0.390 0.390 -0.015 0.450 0.110 Newlox Gold Ventures Corp. LUX 500 0.060 0.060 0.060 0.000 0.085 0.005 McLaren Resources Inc. MCL 900 0.010 0.005 0.005 -0.010 0.080 0.005 Mahdia Gold Corp. MGD 780 0.050 0.050 0.050 0.000 0.130 0.010 Montana Gold Mining Company Inc. MGM 1070 0.070 0.055 0.070 +0.010 0.100 0.015 Magna Resources Ltd. MNA 135 0.125 0.125 0.125 0.000 0.190 0.040 Microcoal Technologies Inc. MTI 570 0.120 0.095 0.120 +0.005 0.400 0.080 Next Gen Metals Inc. N 1648 0.210 0.190 0.210 +0.010 0.730 0.055 Newnote Financial Corp. NEU 835 0.390 0.320 0.390 +0.070 0.420 0.280 NEMI Northern Energy & Mining Inc. NNE 400 0.540 0.540 0.540 0.000 1.000 0.480 Plaintree Systems Inc. NPT 3 0.155 0.025 Nanostruck Technologies Inc. NSK 5 0.210 0.050 Nass Valley Gateway Ltd. NVG 200 0.020 0.020 0.020 -0.005 0.030 0.005 Novo Resources NVO 892 1.790 1.720 1.750 +0.040 2.150 0.530 PDC Biological Health Group Corporation PHG 235 0.115 0.090 0.090 -0.010 0.200 0.090 Mag Copper Limited QUE 3000 0.030 0.030 0.030 0.000 0.080 0.005 Range Energy Resources Inc. RGO 2980 0.050 0.050 0.050 0.000 0.055 0.005 RESAAS Services Inc. RSS 33 4.000 3.950 4.000 0.000 5.050 0.550 Razore Rock Resources Inc. RZR 10 0.110 0.110 0.110 -0.010 0.150 0.005 Robix Alternative Fuels Inc. RZX 645 0.400 0.380 0.400 -0.040 0.450 0.200 Scavo Resource Corp. SCV 200 0.250 0.250 0.250 +0.020 0.370 0.070 Shoal Point Energy Ltd SHP 43108 0.010 0.005 0.010 0.000 0.090 0.005 Super Nova Petroleum Corp. SNP 190 0.060 0.055 0.055 -0.005 0.090 0.005 Starrex Mining Corporation Ltd. STX 35 0.250 0.250 0.250 -0.030 0.280 0.250 Star Minerals Group Ltd. SUV 33 0.050 0.050 0.050 0.000 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 210 0.120 0.100 0.100 -0.010 0.190 0.005 Enertopia Corp. TOP 1090 0.365 0.320 0.365 +0.065 1.200 0.010 360 Capital Financial Services Group Inc TSZ 30 0.080 0.050 0.080 0.000 0.190 0.040 Tartisan Resources Corp. TTC 1470 0.070 0.070 0.070 0.000 0.100 0.030 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 3.300 3.300 3.300 0.000 4.000 1.500 VoodooVox Inc. VVX 200 0.080 0.065 0.075 +0.005 0.300 0.005 Woulfe Mining Corp. WOF 120 0.095 0.090 0.095 +0.005 0.110 0.085 Excalibur Resources Ltd. XBR 720 0.100 0.095 0.095 +0.015 0.255 0.080 BIOSENTA Inc. ZRO 240 0.150 0.150 0.150 +0.010 0.170 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.035 0.025 0.010 Arch Biopartners Inc. ACH 0.125 0.260 0.370 0.050 AFG Flameguard Ltd. AFG 0.005 0.200 0.055 0.005 Arctic Glacier Income Fund AG.UN 0.220 0.225 0.285 0.150 Auxellence Health Corporation AID 0.120 0.200 0.400 0.120 Amana Copper Ltd. AMA 0.150 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.600 0.050 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.140 0.010 Acana Capital Corp. APB 0.015 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.055 0.055 0.055 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.020 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.050 0.100 0.150 0.020 Anexco Resources Ltd. AXO 0.160 0.200 0.200 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.100 0.195 0.350 0.045 Bestar Inc. BES 0.065 0.300 0.200 0.050 Brookfield New Horizons Income Fund BIF.UN 13.000 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.130 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.910 Berkley Renewables Inc. BKS 0.090 0.180 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.340 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.340 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.910 99.800 99.710 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 96.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Blue Zen Memorial Parks Inc. BZM 0.200 0.295 0.295 0.005 Colba.Net Telecom Inc. CB 0.600 0.200 Certive Solutions Inc. CBP 0.260 0.300 0.395 0.080 Copper Cowboy Resources Inc CCQ 0.050 0.090 0.400 0.010 Crestwell Resources Inc. CER 0.020 0.060 0.095 0.015 CINS Holding Corp. CHD 0.240 0.320 0.020 Choice Gold Corp. CHF 0.010 0.150 0.020 0.005 Charlotte Resources Ltd. CHT 0.100 0.180 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.140 0.160 0.160 0.120 Canadian Metals Inc. CME 0.150 0.165 0.250 0.070 CDN MSolar Corp. CMS 0.080 0.120 0.150 0.120 CNRP Mining Inc. CND 0.010 0.035 0.600 0.010 Cadman Resources Inc. CUZ 0.040 0.055 0.065 0.025 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.100 0.120 0.050 DraftTeam Fantasy Sports Inc DFS 0.135 0.170 0.170 0.080 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.450 0.500 Eurogas International Inc. EI 0.150 0.005 0.005 Far Resources Ltd. FAT 0.050 0.075 0.110 0.040 First Choice Products Inc. FCI 0.100 Finore Mining Inc. FIN 0.010 0.025 0.030 0.005 Five Nines Ventures Ltd. FIV 0.005 0.030 0.090 0.005 GreenBank Capital Inc. GBC 0.125 0.165 0.600 0.005 God s Lake Resources Inc. GLR 0.160 0.350 0.120 Genius Properties Ltd. GNI 0.055 0.100 0.250 0.050 Immunall Science Inc. GNS 0.005 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Gravis Energy Corp. GVE 0.005 0.010 0.030 0.005 Greywacke Exploration Ltd. GWL 0.030 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.050 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.200 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.910 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Hadley Mining Inc. HM 0.005 0.050 0.100 0.005 Innovative Composites International Inc. IC 0.010 0.015 0.050 0.005 Kariana Resources Inc. KAA 0.070 0.120 0.105 0.005 Cancor Mines Inc. KCR 0.010 0.020 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.200 0.215 0.110 KWG Resources Inc. KWG 0.050 0.085 0.070 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.020 0.060 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Lexaria Corp. LXX 0.330 0.450 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.820 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.580 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.620 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.910 100.000 99.700 Outrider Energy Corp. MCF 0.500 0.530 0.500 0.380 ME Resource Corp. MEC 0.345 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.860 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.770 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.910 99.910 99.640 Mistango River Resources Inc. MIS 0.030 0.120 0.150 0.015 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.035 0.045 0.045 0.010 Copper Gold Resources Inc. MOG 0.050 0.055 0.090 0.020 Micromem Technologies Inc. MRM 0.660 0.780 1.850 0.150 Mountainstar Gold Inc MSX 0.100 0.140 0.440 0.050 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 Organic Potash Corporation OPC 0.070 0.080 0.100 0.030 Open Source Health Inc. OSH 0.650 0.690 0.950 0.600 Portex Minerals Inc. PAX 0.045 0.050 0.090 0.005 Portage Biotech Inc PBT.U 0.090 0.125 0.260 0.130 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.005 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.030 0.260 0.010 Perisson Petroleum Corporation POG 0.300 0.750 0.100 Park Lawn Company Limited PRL 3.750 3.600 2.500 Pasinex Resources Limited PSE 0.070 0.090 0.090 0.030 Pacific Therapeutics Ltd PT 0.060 0.080 0.155 0.050 Pivotal Therapeutics Inc. PVO 0.170 0.190 0.240 0.030 Quinsam Capital Corporation QCA 0.100 0.120 0.180 0.050 QSOLAR Limited QSL 0.620 0.710 1.240 0.550 Renforth Resources Inc. RFR 0.030 0.070 0.080 0.020 Regal Resources Inc. RGR 0.060 0.110 0.160 0.010 West Red Lake Gold Mines Inc. RLG 0.025 0.040 0.070 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.060 0.080 0.115 0.010 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Sora Capital Corp. SOR 0.200 0.300 0.220 0.155 Southbridge Resources Corp. SOU 0.210 0.400 0.500 0.220 Silver Phoenix Resources Inc. SP 0.020 0.500 0.230 0.015 SponsorsOne Inc. SPO 0.950 0.970 1.050 0.850 Shamrock Enterprises Inc. SRS 0.060 0.070 0.100 0.020 Sunorca Development Corp. SUN 0.050 0.250 0.040 0.010 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.010 0.015 0.015 0.005 TAC Gold Corporation TCG 0.010 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.020 0.005 Tantalex Resources Corporation TTX 0.120 0.190 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.205 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.035 0.060 0.065 0.020 Winston Resources Inc. WRW 0.030 0.070 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.010 0.080 0.100 0.005 Muskrat Minerals Inc. YYR 0.500 0.650 1.050 0.300 Zara Resources Inc. ZRI 0.010 0.030 0.170 0.005 Trades: 1,081 Total Volume: 10,507,353 Total Value: $2,726,993 Advanced: 20 Declined: 17 Unchanged: 179 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.