CNSX Trading Daily Market Summary April 17 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 30 0.010 0.010 0.010 0.000 0.025 0.010 Arch Biopartners Inc. ACH 600 0.125 0.125 0.125 -0.005 0.370 0.050 Acorn Income Corp. ACI 1 0.270 0.020 Affinor Resources Inc. AFI 5638 0.405 0.360 0.360 -0.020 0.520 0.010 Arctic Glacier Income Fund AG.UN 90 0.220 0.220 0.220 +0.005 0.285 0.150 Alabama Graphite Corp. ALP 200 0.235 0.235 0.235 -0.005 0.325 0.060 Abattis Bioceuticals Corp. ATT 8226 1.390 1.110 1.310 +0.140 3.100 0.160 Anexco Resources Ltd. AXO 94 0.200 0.200 0.200 +0.040 0.200 0.010 Bestar Inc. BES 19 0.065 0.065 0.065 -0.085 0.200 0.050 Boomerang Oil Inc. BOI 60 0.260 0.250 0.260 +0.010 0.260 0.200 Brisio Innovations Inc. BZI 367 0.330 0.265 0.330 +0.065 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 68 0.205 0.205 0.205 -0.090 0.295 0.005 Certive Solutions Inc. CBP 210 0.300 0.260 0.300 0.000 0.395 0.080 Crestwell Resources Inc. CER 120 0.020 0.020 0.020 0.000 0.095 0.015 Cielo Waste Solutions Corp. CMC 50 0.140 0.120 0.120 -0.030 0.300 0.050 Canadian Metals Inc. CME 80 0.150 0.150 0.150 -0.015 0.250 0.070 Copper Reef Mining Corp. CZC 500 0.035 0.035 0.035 0.000 0.075 0.020 DraftTeam Fantasy Sports Inc DFS 1660 0.130 0.110 0.110 -0.020 0.170 0.080 DealNet Capital Corp. DLS 850 0.250 0.210 0.250 +0.020 0.305 0.135 Dundee Sustainable Technologies Inc. DST 3850 0.300 0.280 0.300 +0.010 0.370 0.250 Earth Alive Clean Technologies Inc. EAC 640 0.130 0.100 0.130 0.000 0.130 0.100 Enfield Exploration Corp. EXP 25 0.700 0.700 0.700 0.000 0.700 0.100 First Sahara Energy Inc. FSE 911 0.030 0.020 0.020 0.000 0.100 0.020 GreenBank Capital Inc. GBC 246 0.165 0.125 0.125 -0.025 0.600 0.005 Gravitas Financial Inc. GFI 25 0.080 0.080 0.080 0.000 0.080 0.010 Global Hemp Group Inc. GHG 244 0.090 0.085 0.085 -0.005 0.200 0.085 Gener8 Media Corp. GNR 1108 1.290 1.230 1.230 -0.020 1.740 0.100 Immunall Science Inc. GNS 60 0.005 0.005 0.005 0.000 0.005 0.005 Green Standard Vanadium Resources Corp. GVM 200 0.140 0.140 0.140 -0.015 0.300 0.080 Innovative Composites International Inc. IC 3650 0.015 0.015 0.015 +0.005 0.050 0.005 Jagercor Energy Corp. JEM 5440 0.320 0.250 0.310 +0.060 1.000 0.150 Dizun International Enterprises Inc. KDZ 33 0.005 0.005 0.005 -0.005 0.450 0.005 Newlox Gold Ventures Corp. LUX 500 0.060 0.060 0.060 0.000 0.085 0.005 Mahdia Gold Corp. MGD 10 0.050 0.050 0.050 0.000 0.130 0.010 Montana Gold Mining Company Inc. MGM 470 0.070 0.065 0.070 0.000 0.100 0.015 Mountain Lake Minerals Inc. MLK 52 0.035 0.035 0.035 -0.010 0.045 0.010 Micromem Technologies Inc. MRM 80 0.710 0.670 0.710 +0.010 1.850 0.150 Mountainstar Gold Inc MSX 395 0.100 0.100 0.100 -0.025 0.440 0.050 Microcoal Technologies Inc. MTI 30 0.100 0.100 0.100 -0.020 0.400 0.080 Next Gen Metals Inc. N 1174 0.250 0.215 0.245 +0.035 0.730 0.055 Newnote Financial Corp. NEU 2750 0.430 0.400 0.420 +0.030 0.430 0.280 Plaintree Systems Inc. NPT 45 0.120 0.120 0.120 +0.050 0.155 0.025 Nanostruck Technologies Inc. NSK 640 0.060 0.060 0.060 -0.020 0.210 0.050 Novo Resources NVO 144 1.750 1.730 1.750 0.000 2.150 0.530 Open Source Health Inc. OSH 10 0.650 0.650 0.650 0.000 0.950 0.600 Portex Minerals Inc. PAX 915 0.060 0.045 0.045 -0.005 0.090 0.005 PDC Biological Health Group Corporation PHG 180 0.120 0.120 0.120 +0.030 0.200 0.090 Perisson Petroleum Corporation POG 5 0.300 0.300 0.300 +0.100 0.750 0.100 Park Lawn Company Limited PRL 1 3.750 3.750 3.750 +0.150 3.750 2.500 Pivotal Therapeutics Inc. PVO 65 0.190 0.150 0.190 0.000 0.240 0.030 QSOLAR Limited QSL 100 0.620 0.620 0.620 -0.080 1.240 0.550 Range Energy Resources Inc. RGO 1700 0.050 0.050 0.050 0.000 0.055 0.005 RESAAS Services Inc. RSS 129 4.000 3.950 3.970 -0.030 5.050 0.650 Robix Alternative Fuels Inc. RZX 469 0.450 0.425 0.430 +0.030 0.450 0.200 Scavo Resource Corp. SCV 300 0.220 0.220 0.220 -0.030 0.370 0.070 Shoal Point Energy Ltd SHP 15690 0.010 0.010 0.010 0.000 0.090 0.005 Super Nova Petroleum Corp. SNP 2830 0.055 0.040 0.050 -0.005 0.090 0.005 Sora Capital Corp. SOR 5 0.200 0.200 0.200 -0.020 0.220 0.155 Starrex Mining Corporation Ltd. STX 3 0.280 0.250 Enertopia Corp. TOP 4015 0.450 0.390 0.420 +0.055 1.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 3.350 3.350 3.350 +0.050 4.000 1.500 VoodooVox Inc. VVX 24 0.080 0.080 0.080 +0.005 0.300 0.005 Woulfe Mining Corp. WOF 460 0.100 0.090 0.100 +0.005 0.110 0.085 Winston Resources Inc. WRW 11 0.030 0.030 0.030 0.000 0.250 0.005 Excalibur Resources Ltd. XBR 310 0.100 0.095 0.100 +0.005 0.255 0.080 Canada Renewable Bioenergy Corp. XZX 250 0.080 0.010 0.080 -0.005 0.100 0.005 Muskrat Minerals Inc. YYR 2 1.050 0.300 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.015 0.030 0.030 0.005 AFG Flameguard Ltd. AFG 0.005 0.200 0.055 0.005 Auxellence Health Corporation AID 0.120 0.200 0.400 0.120 Amana Copper Ltd. AMA 0.090 0.135 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.600 0.050 0.010 Argentium Resources Inc. AOK 0.005 0.020 0.140 0.010 Acana Capital Corp. APB 0.015 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.055 0.055 0.055 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.050 0.100 0.150 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.010 0.015 0.140 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.100 0.195 0.350 0.045 Brookfield New Horizons Income Fund BIF.UN 13.010 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.130 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.910 Berkley Renewables Inc. BKS 0.090 0.200 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.340 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.340 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.910 99.800 99.710 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 96.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Colba.Net Telecom Inc. CB 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.050 0.065 0.400 0.010 Cartier Iron Corporation CFE 0.190 0.200 0.275 0.050 ChitrChatr Communications Inc. CHA 1.540 1.700 1.800 0.600 CINS Holding Corp. CHD 0.240 0.320 0.020 Choice Gold Corp. CHF 0.010 0.150 0.020 0.005 Charlotte Resources Ltd. CHT 0.100 0.180 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.150 0.160 0.160 0.120 CDN MSolar Corp. CMS 0.080 0.120 0.150 0.120 CNRP Mining Inc. CND 0.010 0.035 0.600 0.010 Cadman Resources Inc. CUZ 0.040 0.055 0.065 0.025 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Debut Diamonds Inc. DDI 0.015 0.020 0.030 0.005 Deploy Technologies Inc. DEP 0.050 0.100 0.120 0.050 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.450 0.500 Eurogas International Inc. EI 0.150 0.005 0.005 EasyMed Services Inc. EZM 0.035 0.200 0.250 0.005 Far Resources Ltd. FAT 0.050 0.075 0.110 0.040 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.005 0.015 0.070 0.005 Finore Mining Inc. FIN 0.010 0.025 0.030 0.005 Five Nines Ventures Ltd. FIV 0.005 0.090 0.005 God s Lake Resources Inc. GLR 0.160 0.350 0.120 Genius Properties Ltd. GNI 0.055 0.080 0.250 0.050 Gondwana Oil Corp. GO 0.005 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Gravis Energy Corp. GVE 0.005 0.010 0.030 0.005 Greywacke Exploration Ltd. GWL 0.030 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.100 0.250 0.230 0.100 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.050 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.200 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.910 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Hadley Mining Inc. HM 0.005 0.050 0.100 0.005 Hybrid PayTech World Inc. HPT 0.455 0.475 1.400 0.335 Kariana Resources Inc. KAA 0.070 0.120 0.105 0.005 Cancor Mines Inc. KCR 0.010 0.020 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.190 0.215 0.110 Khan Resources Inc. KRI 0.390 0.410 0.450 0.110 KWG Resources Inc. KWG 0.050 0.085 0.070 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.020 0.060 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 Lexaria Corp. LXX 0.330 0.400 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.820 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.580 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.620 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.910 100.000 99.700 Outrider Energy Corp. MCF 0.500 0.530 0.500 0.380 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 ME Resource Corp. MEC 0.010 0.340 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.860 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.770 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.910 99.910 99.640 Mistango River Resources Inc. MIS 0.030 0.120 0.150 0.015 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Magna Resources Ltd. MNA 0.110 0.140 0.190 0.040 Copper Gold Resources Inc. MOG 0.050 0.055 0.090 0.020 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.540 0.800 1.000 0.480 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Organic Potash Corporation OPC 0.070 0.080 0.100 0.030 Portage Biotech Inc PBT.U 0.090 0.125 0.260 0.130 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.005 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.030 0.260 0.010 Pasinex Resources Limited PSE 0.070 0.090 0.090 0.030 Pacific Therapeutics Ltd PT 0.060 0.080 0.155 0.050 Quinsam Capital Corporation QCA 0.100 0.120 0.180 0.050 Mag Copper Limited QUE 0.030 0.035 0.080 0.005 Renforth Resources Inc. RFR 0.030 0.070 0.080 0.020 Regal Resources Inc. RGR 0.060 0.110 0.160 0.010 West Red Lake Gold Mines Inc. RLG 0.025 0.040 0.070 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.025 0.080 0.115 0.010 Razore Rock Resources Inc. RZR 0.020 0.110 0.150 0.005 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Southbridge Resources Corp. SOU 0.330 0.400 0.500 0.220 Silver Phoenix Resources Inc. SP 0.020 0.500 0.230 0.015 SponsorsOne Inc. SPO 0.950 0.970 1.050 0.850 Shamrock Enterprises Inc. SRS 0.060 0.070 0.100 0.020 Sunorca Development Corp. SUN 0.050 0.240 0.040 0.010 Star Minerals Group Ltd. SUV 0.050 0.055 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 0.080 0.110 0.190 0.005 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.010 0.015 0.015 0.005 TAC Gold Corporation TCG 0.010 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.020 0.005 360 Capital Financial Services Group Inc TSZ 0.050 0.080 0.190 0.040 Tartisan Resources Corp. TTC 0.050 0.080 0.100 0.030 Tantalex Resources Corporation TTX 0.120 0.190 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.205 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.035 0.060 0.065 0.020 Zara Resources Inc. ZRI 0.010 0.030 0.170 0.005 BIOSENTA Inc. ZRO 0.130 0.150 0.170 0.020 Trades: 1,053 Total Volume: 6,907,783 Total Value: $2,281,381 Advanced: 22 Declined: 24 Unchanged: 171 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.